XMR
Crypto·OPENMonero — Privacy-focused cryptocurrency with untraceable-by-default transactions.
Price
500.59
24H
—
Volume 24h
$47.43M
OI (USD)
$130.01M
Market Cap
$9.4B
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | XMRUSDT | 500.82 | 500.13 | +13.8 bps | --:--:--+0.0316%(+34.64% ann) | $23.83M | 50.2% | $44.33M | ≥365d |
 | XMR-USDC | 500.31 | 499.81 | +10.0 bps | --:--:--+0.0013%(+10.95% ann) | $20.52M | 43.3% | $79.61M | 227d |
 | XMR_USDT | 500.88 | 500.67 | +4.2 bps | --:--:--+0.0317%(+34.71% ann) | $1.95M | 4.1% | $1.23M | 304d |
 | PF_XMRUSD | 500.14 | 499.98 | +3.4 bps | --:--:--+0.0044%(+38.20% ann) | $1.13M | 2.4% | $4.84M | ≥365d |
 | XMRUSDT | 500.53 | — | — | — | — | — | — | ≥365d |
 | XMRUSDT | 500.56 | — | — | — | — | — | — | 65d |