Tokenized Stocks & Equities: Live Prices
|
VenuesIssuers
Columns
| Name | Price | Since Close↕ | 24h %↕ | 7d %↕ | 30d %↕ | YTD %↕ | 52W Range | Market Cap↕ | Volume 24h↓ | Last 30d | Venues | Issuers |
|---|
SNDKSanDisk | 1,877.171,877.43 | — | — | — | — | — | — | $278.03B | $45.69M |      +2 |      | |
SOXLDirexion Daily Semiconductor Bull 3X | 149.08152.74 | — | — | — | — | — | — | $18.08B | $25.68M | | | |
CRCLCircle Internet | 95.1195.10 | — | — | — | — | — | — | $23.64B | $22.68M |    +4 | | |
SPCX-ROBINHOODSpaceX (Robinhood Tokenized) | 154.15154.15 | — | — | — | — | — | — | — | $20.14M | | | |
AAPLApple | 340.70340.46 | — | — | — | — | — | — | $5T | $11.82M | +5 | | |
SPCX-BSTOCKSpaceX (BTech bStock) | 154.12 | — | — | — | — | — | — | — | $11.68M | | | |
MSTRMicroStrategy | 169.98170.17 | — | — | — | — | — | — | $59.63B | $11.61M | +3 | | |
GOOGLAlphabet | 352.50352.39 | — | — | — | — | — | — | $4.27T | $10.42M | +4 | | |
SKHYSK Hynix (ADR) | 191.55191.28 | — | — | — | — | — | — | $1.39T | $9.14M | +1 | | |
QQQInvesco QQQ Trust | 747.45747.15 | — | — | — | — | — | — | $480.53B | $9.14M | | | |
TSLATesla, Inc. | 379.10379.01 | — | — | — | — | — | — | $1.5T | $8.31M | +5 | | |
MUMicron Technology | 1,092.601,092.48 | — | — | — | — | — | — | $1.23T | $7.92M | +2 | | |
PLTRPalantir | 184.07184.63 | — | — | — | — | — | — | $453.78B | $7.08M | +3 | | |
USOUnited States Oil Fund | 144.11143.73 | — | — | — | — | — | — | $1.79B | $6.32M | | | |
GMEGameStop | 24.0624.07 | — | — | — | — | — | — | $10.8B | $6.18M | +3 | | |
INTCIntel | 123.46123.62 | — | — | — | — | — | — | $621.28B | $5.85M | +2 | | |
COINCoinbase | 202.07202.19 | — | — | — | — | — | — | $53.27B | $5.69M | +5 | | |
SNXXTradr 2X Long SNDK Daily ETF | 19.61 | — | — | — | — | — | — | $2.68B | $4.41M | | | |
SPCX-XSTOCKSpaceX (xStocks Tokenized) | 154.11154.22 | — | — | — | — | — | — | — | $3.98M | +1 | | |
MRVLMarvell Technology | 261.16261.03 | — | — | — | — | — | — | $228.26B | $3.89M | +3 | | |
KORUDirexion Daily South Korea Bull 3X ETF | 22.39 | — | — | — | — | — | — | $1.62B | $3.7M | | | |
BABAAlibaba (ADR) | 113.85113.75 | — | — | — | — | — | — | $262.68B | $3.6M | +1 | | |
LITELumentum Holdings Inc. | 944.76943.74 | — | — | — | — | — | — | $84.65B | $3.09M | +1 | | |
AMZNAmazon | 256.14255.92 | — | — | — | — | — | — | $2.75T | $3.06M | +5 | | |
MSFTMicrosoft | 499.83499.95 | — | — | — | — | — | — | $3.71T | $3.03M | +3 | | |
LLYEli Lilly and Company | 1,174.001,173.14 | — | — | — | — | — | — | $1.1T | $2.97M | +3 | | |
SOXSDirexion Daily Semiconductor Bear 3X | 33.0833.05 | — | — | — | — | — | — | $1.52B | $2.47M | | | |
FXIiShares China Large-Cap ETF | 34.8434.66 | — | — | — | — | — | — | $4.28B | $2.43M | | | |
SLViShares Silver Trust | 60.1360.15 | — | — | — | — | — | — | $34.68B | $2.32M | +1 | | |
METAMeta Platforms | 743.15742.88 | — | — | — | — | — | — | $1.89T | $2.3M | | | |
NBISNebius Group | 236.09235.73 | — | — | — | — | — | — | $59.84B | $2.11M | +1 | | |
RKLBRocket Lab | 72.4672.42 | — | — | — | — | — | — | $41.91B | $2.01M | +1 | | |
ORCLOracle | 149.77149.46 | — | — | — | — | — | — | $429.87B | $2M | +3 | | |
SPYSPDR S&P 500 ETF | 776.69774.09 | — | — | — | — | — | — | $783.07B | $1.96M | +2 | | |
NVDANVIDIA | 228.52228.48 | — | — | — | — | — | — | $5.55T | $1.87M | +2 | | |
HOODRobinhood | 124.58124.56 | — | — | — | — | — | — | $112.17B | $1.78M | +4 | | |
BEBloom Energy | 276.50276.46 | — | — | — | — | — | — | $78.64B | $1.78M | +1 | | |
AMDAdvanced Micro Devices | 620.35620.84 | — | — | — | — | — | — | $1.01T | $1.77M | +2 | | |
AVGOBroadcom | 364.94364.75 | — | — | — | — | — | — | $1.73T | $1.73M | | | |
ARMArm Holdings (ADR) | 329.77329.63 | — | — | — | — | — | — | $349.18B | $1.54M | +1 | | |
CRWVCoreWeave | 87.5187.46 | — | — | — | — | — | — | $47.68B | $1.49M | +1 | | |
MUUDirexion Daily MU Bull 2X ETF | 38.63 | — | — | — | — | — | — | $5.69B | $1.4M | | | |
BMNRBitMine Immersion Tech | 29.1729.17 | — | — | — | — | — | — | $17.59B | $1.37M | +2 | | |
DELLDell Technologies | 553.38553.10 | — | — | — | — | — | — | $359.21B | $1.37M | +1 | | |
CBRSCerebras Systems | 210.44210.66 | — | — | — | — | — | — | $47.72B | $1.32M | +1 | | |
COHRCoherent | 309.05309.22 | — | — | — | — | — | — | $60.49B | $1.14M | | | |
GLDSPDR Gold Shares | 398.24398.25 | — | — | — | — | — | — | $152.87B | $1.06M | | | |
WDCWestern Digital | 460.86461.29 | — | — | — | — | — | — | $159B | $1.02M | | | |
AAOIApplied Optoelectronics | 106.58106.64 | — | — | — | — | — | — | $9.02B | $887.54K | +1 | | |
DRAMRoundhill Memory ETF | 63.0162.98 | — | — | — | — | — | — | $26.06B | $837.53K | | | |
QCOMQualcomm | 197.69197.15 | — | — | — | — | — | — | $207.01B | $831.38K | +1 | | |
AXTIAXT | 77.4377.53 | — | — | — | — | — | — | $4.95B | $768.24K | | | |
NFLXNetflix | 72.2672.29 | — | — | — | — | — | — | $304.72B | $760.22K | +4 | | |
RDDTReddit | 156.06155.83 | — | — | — | — | — | — | $29.98B | $717.14K | | | |
IRENIREN | 48.3848.38 | — | — | — | — | — | — | $19.07B | $657.06K | +2 | | |
CRDOCredo Technology Group | 190.08190.22 | — | — | — | — | — | — | $35.09B | $646.84K | | | |
TSMTSMC (ADR) | 448.10447.15 | — | — | — | — | — | — | $2.32T | $637.39K | +1 | | |
GLWCorning | 160.12159.97 | — | — | — | — | — | — | $137.68B | $623.33K | +1 | | |
COSTCostco | 903.10901.80 | — | — | — | — | — | — | $400.09B | $599.24K | | | |
NOKNokia | 10.7210.72 | — | — | — | — | — | — | $59.93B | $582.07K | | | |
HIMSHims & Hers Health | 30.4830.49 | — | — | — | — | — | — | $7.06B | $575.66K | | | |
SMCISuper Micro Computer, Inc. | 41.4241.44 | — | — | — | — | — | — | $27.22B | $491.63K | +3 | | |
TQQQProShares UltraPro QQQ | 80.6780.59 | — | — | — | — | — | — | $36.07B | $489.7K | | | |
MVLLGraniteShares 2x Long MRVL Daily ETF | 35.18 | — | — | — | — | — | — | $408.11M | $468.27K | | | |
ALABAstera Labs | 359.92359.34 | — | — | — | — | — | — | $61.59B | $456.09K | | | |
USARUSA Rare Earth | 16.9716.99 | — | — | — | — | — | — | $4.16B | $452.97K | +2 | | |
STRCONStrategy STRC (Ondo Tokenized) | 104.1598.88 | — | — | — | — | — | — | — | $430.23K | | | |
ASTSAST SpaceMobile | 63.6263.69 | — | — | — | — | — | — | $24.7B | $429.14K | +1 | | |
SOXXiShares Semiconductor ETF | 569.36568.90 | — | — | — | — | — | — | $46B | $412.38K | | | |
RBLXRoblox Corporation | 49.7549.84 | — | — | — | — | — | — | $35.6B | $404.85K | | | |
BILIBilibili (ADR) | 15.0215.02 | — | — | — | — | — | — | $6.26B | $388.05K | | | |
SHAZSharonAI Holdings | 62.30 | — | — | — | — | — | — | — | $352.65K | | | |
INTWGraniteShares 2x Long INTC Daily ETF | 33.43 | — | — | — | — | — | — | $279.45M | $323.09K | | | |
QUBTQuantum Computing | 9.279.29 | — | — | — | — | — | — | $2.1B | $301.75K | | | |
ASMLASML | 1,753.131,753.01 | — | — | — | — | — | — | $675.64B | $298.14K | +2 | | |
AMATApplied Materials | 469.71469.36 | — | — | — | — | — | — | $372.36B | $290.92K | +2 | | |
TTWOTake-Two Interactive Software | 207.38206.76 | — | — | — | — | — | — | $38.29B | $283.5K | | | |
FLNCFluence Energy | 7.427.44 | — | — | — | — | — | — | $1.37B | $235.74K | | | |
LULUlululemon athletica | 103.83103.58 | — | — | — | — | — | — | $10.94B | $232.26K | | | |
EWYiShares MSCI South Korea ETF | 188.94188.73 | — | — | — | — | — | — | $27.5B | $205.59K | | | |
PYPLPayPal Holdings | 53.1853.16 | — | — | — | — | — | — | $45.48B | $171.15K | | | |
ROKRockwell Automation | 428.69426.08 | — | — | — | — | — | — | $47.41B | $162.7K | | | |
SPCX-ONDOSpaceX (Ondo Tokenized) | 154.14154.14 | — | — | — | — | — | — | — | $159.93K | | | |
IBMIBM | 232.33232.33 | — | — | — | — | — | — | $218.37B | $132.69K | | | |
BABoeing | 198.61198.18 | — | — | — | — | — | — | $156.18B | $128.99K | | | |
BIDUBaidu (ADR) | 90.9590.95 | — | — | — | — | — | — | $30.95B | $127K | | | |
PDDONPDD Holdings (Ondo Tokenized) | 79.8579.82 | — | — | — | — | — | — | — | $116.63K | | | |
CRWDCrowdStrike Holdings | 249.48249.21 | — | — | — | — | — | — | $253.76B | $114.71K | | | |
ONDSOndas | 7.727.74 | — | — | — | — | — | — | $4.41B | $114.47K | | | |
APPApplovin | 329.75329.17 | — | — | — | — | — | — | $110.58B | $109.05K | +1 | | |
SHOPShopify | 148.13147.92 | — | — | — | — | — | — | $190.32B | $103.74K | | | |
XIAOMIXiaomi | 3.42HK$26.79 | — | — | — | — | — | — | — | $102.78K | | | |
IEMGiShares Core MSCI Emerging Markets ETF | 83.7483.00 | — | — | — | — | — | — | $163.33B | $99.3K | | | |
SMHVanEck Semiconductor ETF | 604.15 | — | — | — | — | — | — | $69B | $96.4K | | | |
CSCOCisco Systems | 106.43106.39 | — | — | — | — | — | — | $420.18B | $93.77K | +1 | | |
GSGoldman Sachs Group | 952.30951.91 | — | — | — | — | — | — | $277.17B | $92.54K | | | |
VSTVistra | 141.74141.30 | — | — | — | — | — | — | $47.43B | $87.83K | | | |
RIVNRivian Automotive | 15.1215.14 | — | — | — | — | — | — | $21.91B | $86.01K | +1 | | |
LRCXLam Research | 310.36311.28 | — | — | — | — | — | — | $389.28B | $84.15K | | | |
DKNGDraftKings | 21.87 | — | — | — | — | — | — | — | $79.49K | | | |
FFord Motor | 13.0413.11 | — | — | — | — | — | — | $52.26B | $73.06K | | | |
ADBEAdobe | 239.24238.84 | — | — | — | — | — | — | $96.5B | $72.15K | | | |
KOCoca-Cola | 89.3488.90 | — | — | — | — | — | — | $382.51B | $65.64K | | | |
DJTTrump Media & Technology Group Corp. | 9.38 | — | — | — | — | — | — | — | $64.57K | | | |
SGOViShares 0-3 Month Treasury Bond ETF | 102.47100.62 | — | — | — | — | — | — | $105.56B | $63.68K | | | |
QNTQuantinuum | 52.84 | — | — | — | — | — | — | — | $63.38K | | | |
DFDVDeFi Development Corp | 6.316.33 | — | — | — | — | — | — | $186.72M | $61.75K | | | |
ONonsemi | 74.1973.60 | — | — | — | — | — | — | $28.84B | $60.05K | | | |
DDOGDatadog | 244.71247.45 | — | — | — | — | — | — | $88.85B | $58.06K | | | |
PEPPepsiCo | 130.84131.58 | — | — | — | — | — | — | $179.59B | $57.11K | | | |
SQQQProShares UltraPro Short QQQ | 33.9433.65 | — | — | — | — | — | — | $1.98B | $52.06K | | | |
UPSUnited Parcel Service | 94.9596.07 | — | — | — | — | — | — | $81.66B | $51.38K | | | |
MCDMcDonald's | 250.65251.17 | — | — | — | — | — | — | $178.46B | $43.54K | | | |
RDWRedwire | 11.7911.79 | — | — | — | — | — | — | $2.95B | $41.19K | | | |
HONHoneywell | 208.16 | — | — | — | — | — | — | — | $40.87K | | | |
UNHUnitedHealth Group | 368.81373.90 | — | — | — | — | — | — | $335.61B | $38.87K | +1 | | |
TERTeradyne | 394.08396.07 | — | — | — | — | — | — | $61.92B | $38.43K | | | |
IONQIonQ | 44.8944.91 | — | — | — | — | — | — | $16.76B | $37.99K | | | |
AEHRAehr Test Systems | 100.31100.31 | — | — | — | — | — | — | $3.27B | $36.33K | | | |
CIENCiena Corporation | 367.63367.66 | — | — | — | — | — | — | $52.04B | $35.26K | | | |
SNOWSnowflake | 337.92339.22 | — | — | — | — | — | — | $117.27B | $34.24K | | | |
COPXGlobal X Copper Miners ETF | 90.4390.33 | — | — | — | — | — | — | $8.64B | $34.19K | | | |
OKTAOkta | 196.93 | — | — | — | — | — | — | — | $34.05K | | | |
HDHome Depot | 305.29305.35 | — | — | — | — | — | — | $304.47B | $31.26K | | | |
GEVGE Vernova | 951.65951.62 | — | — | — | — | — | — | $253.45B | $30.92K | | | |
VRTVertiv Holdings | 253.79253.58 | — | — | — | — | — | — | $97.4B | $30.76K | | | |
PGProcter & Gamble | 147.42148.56 | — | — | — | — | — | — | $345.93B | $27.58K | | | |
MAMastercard | 555.19556.93 | — | — | — | — | — | — | $487.88B | $27.1K | | | |
IWMiShares Russell 2000 ETF | 287.02287.18 | — | — | — | — | — | — | $82.38B | $26.97K | | | |
TWLOTwilio | 283.92 | — | — | — | — | — | — | — | $25.45K | | | |
VTIVanguard Total Stock Market ETF | 382.59381.63 | — | — | — | — | — | — | $653.54B | $25.31K | | | |
ABTAbbott Laboratories | 102.68104.13 | — | — | — | — | — | — | $181.39B | $23.21K | | | |
APLDApplied Digital | 28.5228.60 | — | — | — | — | — | — | $8.17B | $21.86K | | | |
ACNAccenture | 183.23184.73 | — | — | — | — | — | — | $113.04B | $21.62K | | | |
MRNAONModerna (Ondo Tokenized) | 182.26182.26 | — | — | — | — | — | — | — | $21.49K | | | |
PURRONHyperliquid Strategies (Ondo Tokenized) | 13.9413.94 | — | — | — | — | — | — | — | $21.38K | | | |
ABBVAbbVie | 267.27265.89 | — | — | — | — | — | — | $469.76B | $20.83K | | | |
CRMSalesforce | 234.37234.08 | — | — | — | — | — | — | $191.71B | $20.28K | | | |
RGTIRigetti Computing | 17.3817.38 | — | — | — | — | — | — | $5.78B | $17.89K | | | |
HUTHut 8 | 106.67106.67 | — | — | — | — | — | — | $13.15B | $17.31K | | | |
XOMExxon Mobil | 159.41158.63 | — | — | — | — | — | — | $657.53B | $17.05K | +1 | | |
POPMARTPop Mart International Group Limited | 19.54HK$153.26 | — | — | — | — | — | — | — | $17.02K | | | |
BOTRoboStrategy | 28.4228.32 | — | — | — | — | — | — | $574.1M | $16.73K | | | |
UMCUnited Microelectronics (ADR) | 25.3825.06 | — | — | — | — | — | — | $63.08B | $15.91K | | | |
TSEMTower Semiconductor | 233.89233.89 | — | — | — | — | — | — | $26.37B | $15.86K | | | |
GLXYGalaxy Digital | 27.2527.25 | — | — | — | — | — | — | $10.63B | $15.25K | | | |
UBERUber Technologies | 70.1370.13 | — | — | — | — | — | — | $143.24B | $14.85K | | | |
AZNAstraZeneca | 166.63 | — | — | — | — | — | — | — | $14.57K | | | |
NOWServiceNow | 137.11137.36 | — | — | — | — | — | — | $141.48B | $14.21K | | | |
PENGPenguin Solutions | 56.4356.53 | — | — | — | — | — | — | $2.87B | $13.54K | | | |
KLACKLA | 186.90186.71 | — | — | — | — | — | — | $243.9B | $13.46K | | | |
IAUiShares Gold Trust | 81.6381.62 | — | — | — | — | — | — | $67.59B | $13.36K | | | |
MTSIMACOM Technology Solutions Holdings, Inc. | 281.21281.21 | — | — | — | — | — | — | $21.48B | $12.86K | | | |
DHRDanaher | 219.95 | — | — | — | — | — | — | — | $12.56K | | | |
OKLOOklo Inc. | 40.6640.67 | — | — | — | — | — | — | $7.57B | $12.39K | | | |
CIFRCipher Digital Inc. | 19.0819.08 | — | — | — | — | — | — | $7.92B | $11.67K | | | |
CMCSAComcast | 22.59 | — | — | — | — | — | — | — | $11.56K | | | |
PMPhilip Morris | 190.61 | — | — | — | — | — | — | — | $11.36K | | | |
BSPBending Spoons | 37.01 | — | — | — | — | — | — | — | $11.24K | | | |
ANETArista Networks, Inc. | 205.31205.40 | — | — | — | — | — | — | $259.05B | $11.23K | | | |
FUTUFutu Holdings (ADR) | 115.88114.08 | — | — | — | — | — | — | $15.99B | $11.18K | | | |
SOFISoFi Technologies | 17.2617.22 | — | — | — | — | — | — | $22.09B | $11.08K | | | |
RIOTRiot Platforms | 25.1125.11 | — | — | — | — | — | — | $9.42B | $11.07K | | | |
WULFTeraWulf | 17.3317.33 | — | — | — | — | — | — | $8.59B | $10.92K | | | |
BBAIBigBear.ai | 2.892.89 | — | — | — | — | — | — | $1.38B | $9.93K | | | |
SOSouthern | 86.5985.14 | — | — | — | — | — | — | $95.98B | $9.76K | | | |
AMKRAmkor Technology | 54.4754.40 | — | — | — | — | — | — | $13.48B | $9.2K | | | |
FNFabrinet | 402.51402.51 | — | — | — | — | — | — | $14.6B | $8.78K | | | |
CORZCore Scientific | 18.8318.83 | — | — | — | — | — | — | $5.99B | $8.58K | | | |
ZMZoom Communications | 90.1291.05 | — | — | — | — | — | — | $26.78B | $8.56K | | | |
NVONovo Nordisk A/S | 40.0339.47 | — | — | — | — | — | — | $174.48B | $8K | | | |
HPEHewlett Packard Enterprise | 61.2061.00 | — | — | — | — | — | — | $80.94B | $7.41K | | | |
STRCStrategy Inc - Variable Rate | 99.02 | — | — | — | — | — | — | — | $7K | | | |
ISRGIntuitive Surgical | 402.59402.71 | — | — | — | — | — | — | $142.27B | $6.89K | | | |
JNJJohnson & Johnson | 269.72269.08 | — | — | — | — | — | — | $647.74B | $6.67K | | | |
ETNEaton | 444.38442.66 | — | — | — | — | — | — | $171.88B | $6.45K | | | |
QBTSD-Wave Quantum | 18.4218.41 | — | — | — | — | — | — | $6.75B | $6.4K | | | |
CVXChevron | 205.29202.54 | — | — | — | — | — | — | $403.37B | $6.17K | | | |
ELFe.l.f. Beauty | 102.29102.66 | — | — | — | — | — | — | $6.05B | $4.96K | | | |
FIGFigma | 21.7621.76 | — | — | — | — | — | — | $11.5B | $4.92K | | | |
CCLCarnival | 22.6722.38 | — | — | — | — | — | — | $30.95B | $4.87K | | | |
XLEEnergy Select Sector SPDR | 61.78 | — | — | — | — | — | — | $39.12B | $4.72K | | | |
NKENike | 37.2636.30 | — | — | — | — | — | — | $53.76B | $4.54K | | | |
ENPHEnphase Energy | 34.5034.50 | — | — | — | — | — | — | $4.56B | $4.35K | | | |
GRABGrab Holdings | 3.163.16 | — | — | — | — | — | — | $12.97B | $3.83K | | | |
AXPAmerican Express | 308.62306.34 | — | — | — | — | — | — | $209.03B | $3.71K | | | |
RMBSRambus | 105.58105.58 | — | — | — | — | — | — | $11.42B | $3.61K | | | |
UNGUnited States Natural Gas Fund | 10.9010.90 | — | — | — | — | — | — | $538.9M | $3.42K | | | |
JDONJD.com (Ondo Tokenized) | 28.0827.15 | — | — | — | — | — | — | — | $3.37K | | | |
EEMiShares MSCI Emerging Index Fund | 68.9468.47 | — | — | — | — | — | — | $31.19B | $3.19K | | | |
LILi Auto (ADR) | 11.6611.66 | — | — | — | — | — | — | $12.45B | $3.17K | | | |
STXSeagate Technology | 915.64913.89 | — | — | — | — | — | — | $206.77B | $3.12K | | | |
TMUST-Mobile US | 164.55162.73 | — | — | — | — | — | — | $176.11B | $3.08K | | | |
NIONIO Inc. | 3.743.74 | — | — | — | — | — | — | $9.37B | $2.94K | | | |
LMTLockheed Martin | 536.04524.08 | — | — | — | — | — | — | $120.83B | $2.81K | | | |
IBITiShares Bitcoin Trust ETF | 49.0949.09 | — | — | — | — | — | — | $60.34B | $2.61K | | | |
DYNFiShares U.S. Equity Factor Rotation Active ETF | 70.3670.17 | — | — | — | — | — | — | $38.5B | $2.49K | | | |
CELHCelsius Holdings | 28.9629.62 | — | — | — | — | — | — | $7.57B | $2.4K | | | |
SYMSymbotic | 45.1045.10 | — | — | — | — | — | — | $27.18B | $2.34K | | | |
OXYOccidental Petroleum | 56.9656.40 | — | — | — | — | — | — | $56.1B | $2.32K | | | |
CEGConstellation Energy | 265.07264.25 | — | — | — | — | — | — | $95.45B | $2.18K | | | |
SILGlobal X Silver Miners ETF | 96.9696.87 | — | — | — | — | — | — | $5.34B | $2.16K | | | |
COROiShares International Country Rotation Active ETF | 37.7937.36 | — | — | — | — | — | — | $7.77B | $2.16K | | | |
RTXRTX | 192.29190.85 | — | — | — | — | — | — | $257.01B | $2.12K | | | |
SPGIS&P Global | 424.92403.35 | — | — | — | — | — | — | $119.39B | $2.01K | | | |
LUNRIntuitive Machines | 16.1416.25 | — | — | — | — | — | — | $3.53B | $2.01K | | | |
MARAMARA Holdings | 13.76 | — | — | — | — | — | — | — | $1.93K | | | |
NNENano Nuclear Energy | 17.0017.19 | — | — | — | — | — | — | $895.37M | $1.91K | | | |
BWETBreakwave Tanker Shipping ETF | 682.23682.23 | — | — | — | — | — | — | $296.79M | $1.9K | | | |
MPMP Materials | 51.1951.19 | — | — | — | — | — | — | $9.11B | $1.89K | | | |
DISWalt Disney | 105.00103.95 | — | — | — | — | — | — | $180.51B | $1.88K | | | |
BXBlackstone | 125.05 | — | — | — | — | — | — | — | $1.83K | | | |
URAGlobal X Uranium ETF | 43.7943.79 | — | — | — | — | — | — | $6.51B | $1.59K | | | |
AGGiShares Core US Aggregate Bond ETF | 100.0396.35 | — | — | — | — | — | — | $135.94B | $1.58K | | | |
JPMJPMorgan Chase | 345.95341.40 | — | — | — | — | — | — | $907.49B | $1.58K | | | |
CATCaterpillar | 811.54808.07 | — | — | — | — | — | — | $372.19B | $1.57K | | | |
QYLDGlobal X NASDAQ 100 Covered Call ETF | 19.0918.57 | — | — | — | — | — | — | $8.09B | $1.53K | | | |
XYLDGlobal X S&P 500 Covered Call ETF | 42.5741.61 | — | — | — | — | — | — | $3.22B | $1.5K | | | |
LSCCLattice Semiconductor | 122.53122.53 | — | — | — | — | — | — | $16.79B | $1.49K | | | |
BRTRiShares Total Return Active ETF | 49.1748.71 | — | — | — | — | — | — | $730.13M | $1.44K | | | |
IVViShares Core S&P 500 ETF | 785.53777.46 | — | — | — | — | — | — | $832.68B | $1.4K | | | |
INROiShares U.S. Industry Rotation Active ETF | 37.3337.26 | — | — | — | — | — | — | $34.65M | $1.4K | | | |
REMXVanEck Rare Earth and Strategic Metals ETF | 70.9670.96 | — | — | — | — | — | — | $2.3B | $1.38K | | | |
PWRQuanta Services | 645.31645.24 | — | — | — | — | — | — | $96.82B | $1.33K | | | |
BLCRiShares Large Cap Core Active ETF | 49.9749.88 | — | — | — | — | — | — | $6.47B | $1.3K | | | |
INODInnodata Inc. | 70.3470.64 | — | — | — | — | — | — | $2.43B | $1.28K | | | |
REGNRegeneron Pharmaceuticals | 792.04790.56 | — | — | — | — | — | — | $81.39B | $1.25K | | | |
SATAStrive Variable Rate Series A Preferred | 103.37100.00 | — | — | — | — | — | — | $437.32M | $1.25K | | | |
PANWPalo Alto Networks | 374.63374.63 | — | — | — | — | — | — | $305.7B | $1.22K | | | |
GEMIGemini Space Station | 5.935.93 | — | — | — | — | — | — | $707.82M | $1.18K | | | |
MXLMaxLinear | 86.5986.50 | — | — | — | — | — | — | $7.75B | $1.14K | | | |
SCHWCharles Schwab | 101.43100.73 | — | — | — | — | — | — | $175.17B | $1.12K | | | |
AURAurora Innovation | 6.496.49 | — | — | — | — | — | — | $12.73B | $1.11K | | | |
QLTAiShares Aaa-A Rated Corporate Bond ETF | 46.4746.01 | — | — | — | — | — | — | $1.25B | $1.1K | | | |
BAIiShares A.I. Innovation and Tech Active ETF | 47.1547.15 | — | — | — | — | — | — | $13.7B | $1.07K | | | |
HYGiShares iBoxx $ High Yield Corporate Bond ETF | 82.9578.54 | — | — | — | — | — | — | $16.52B | $1.05K | | | |
BTDRBitdeer Technologies Group | 13.0913.09 | — | — | — | — | — | — | $3.08B | $1.02K | | | |
IGEBiShares Investment Grade Systematic Bond ETF | 44.2143.73 | — | — | — | — | — | — | $1.47B | $892.8 | | | |
NEENextEra Energy | 80.4679.26 | — | — | — | — | — | — | $165.31B | $869.45 | | | |
JAAAJanus Henderson AAA CLO ETF | 51.8050.68 | — | — | — | — | — | — | $29.11B | $848.65 | | | |
PBRPetroleo Brasileiro S.A. Petrobras (ADR) | 21.3720.69 | — | — | — | — | — | — | $133.35B | $769.15 | | | |
BACBank of America | 57.0556.42 | — | — | — | — | — | — | $400.39B | $762.45 | | | |
BINCiShares Flexible Income Active ETF | 52.5351.21 | — | — | — | — | — | — | $16.06B | $741 | | | |
ETHAiShares Ethereum Trust ETF | 20.9220.92 | — | — | — | — | — | — | $8.38B | $702.62 | | | |
ENLVEnlivex | 0.66300.6630 | — | — | — | — | — | — | $11.16M | $632.02 | | | |
TLTiShares 20+ Year Treasury Bond ETF | 85.5581.93 | — | — | — | — | — | — | $40.68B | $609.86 | | | |
VCXONFundrise Innovation Fund (Ondo Tokenized) | 30.7330.73 | — | — | — | — | — | — | — | $596.13 | | | |
BTGOBitGo Holdings | 8.348.34 | — | — | — | — | — | — | $962.99M | $576.05 | | | |
KEELKeel Infrastructure | 4.184.18 | — | — | — | — | — | — | $2.52B | $573.44 | | | |
MBLYMobileye Global | 7.677.67 | — | — | — | — | — | — | $6.46B | $569.05 | | | |
UNPUnion Pacific | 274.75272.88 | — | — | — | — | — | — | $162.01B | $557.55 | | | |
SMRNuScale Power | 8.918.91 | — | — | — | — | — | — | $3.26B | $497.57 | | | |
IALTiShares Systematic Alternatives Active ETF | 29.7829.73 | — | — | — | — | — | — | $5.19B | $495.45 | | | |
ITOTiShares Core S&P Total U.S. Stock Market ETF | 170.56168.93 | — | — | — | — | — | — | $94.61B | $466.68 | | | |
AALAmerican Airlines Group | 13.6413.64 | — | — | — | — | — | — | $9.02B | $466.49 | | | |
UUUUEnergy Fuels | 12.1212.12 | — | — | — | — | — | — | $3.03B | $464.1 | | | |
VNQVanguard Real Estate ETF | 94.9393.09 | — | — | — | — | — | — | $39.43B | $448.45 | | | |
SECUiShares Securitized Income Active ETF | 49.2748.89 | — | — | — | — | — | — | $870.5M | $444.7 | | | |
BOTZGlobal X Robotics & Artificial Intelligence ETF | 35.8335.82 | — | — | — | — | — | — | $3.43B | $444.53 | | | |
UECUranium Energy | 10.3310.33 | — | — | — | — | — | — | $5.11B | $442.26 | | | |
ALOYREalloys Inc. | 9.049.04 | — | — | — | — | — | — | $623.55M | $425.43 | | | |
HUBBHubbell | 458.86457.88 | — | — | — | — | — | — | $24.2B | $420.19 | | | |
VVisa | 365.68363.20 | — | — | — | — | — | — | $684.31B | $347.1 | | | |
NEMNewmont | 126.93126.54 | — | — | — | — | — | — | $134.53B | $342.33 | | | |
VICRVicor | 270.49270.49 | — | — | — | — | — | — | $12.33B | $329.46 | | | |
CMGChipotle Mexican Grill | 32.8632.86 | — | — | — | — | — | — | $42.15B | $327.44 | | | |
SOXQInvesco PHLX Semiconductor ETF | 99.5699.45 | — | — | — | — | — | — | $2.53B | $306.63 | | | |
WDAYWorkday | 195.95188.45 | — | — | — | — | — | — | $45.42B | $300.4 | | | |
PALLabrdn Physical Palladium Shares ETF | 23.5023.50 | — | — | — | — | — | — | $610.61M | $298.64 | | | |
SCCOSouthern Copper | 212.20206.67 | — | — | — | — | — | — | $172.43B | $297.61 | | | |
CVNACarvana | 65.6565.65 | — | — | — | — | — | — | $72.46B | $293.83 | | | |
HSAIHesai Group (ADR) | 17.1017.10 | — | — | — | — | — | — | $2.68B | $258.47 | | | |
SYSBiShares Systematic Bond ETF | 86.6986.07 | — | — | — | — | — | — | $1.16B | $249.4 | | | |
SBETSharpLink Gaming | 10.3010.30 | — | — | — | — | — | — | $2.17B | $249.39 | | | |
MTZMasTec | 221.63221.63 | — | — | — | — | — | — | $17.51B | $246.74 | | | |
OUSTOuster | 40.3640.36 | — | — | — | — | — | — | $2.91B | $228.44 | | | |
HIMXHimax Technologies (ADR) | 14.8014.70 | — | — | — | — | — | — | $2.56B | $227.31 | | | |
DGXXDigi Power X | 4.404.40 | — | — | — | — | — | — | $436.33M | $225.71 | | | |
AMGNAmgen | 417.09411.23 | — | — | — | — | — | — | $222.32B | $208.85 | | | |
FPSForgent Power Solutions | 38.5138.51 | — | — | — | — | — | — | $11.72B | $203.9 | | | |
VSHVishay Intertechnology | 33.2433.13 | — | — | — | — | — | — | $4.51B | $203.31 | | | |
NVTnVent Electric | 163.76163.61 | — | — | — | — | — | — | $26.46B | $186.01 | | | |
SOUNSoundHound AI | 6.136.13 | — | — | — | — | — | — | $2.65B | $175.54 | | | |
PSQProShares Short QQQ | 24.9624.54 | — | — | — | — | — | — | $641.28M | $165.95 | | | |
DTCRGlobal X Data Center & Digital Infrastructure ETF | 28.8628.79 | — | — | — | — | — | — | $2.17B | $151.3 | | | |
IGViShares Expanded Tech-Software Sector ETF | 106.83106.82 | — | — | — | — | — | — | $15.43B | $144.46 | | | |
POWLPowell Industries | 194.09194.03 | — | — | — | — | — | — | $7.07B | $142.1 | | | |
VRTXVertex Pharmaceuticals | 518.92518.92 | — | — | — | — | — | — | $131.53B | $137.57 | | | |
P-ROBINHOODEverpure (Robinhood Stock Token) | 108.56110.45 | — | — | — | — | — | — | — | $124.31 | | | |
AGFirst Majestic Silver | 20.0720.06 | — | — | — | — | — | — | $9.86B | $116.36 | | | |
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF | 92.3291.59 | — | — | — | — | — | — | $47.1B | $116.22 | | | |
STLDSteel Dynamics | 234.26233.89 | — | — | — | — | — | — | $33.73B | $110.24 | | | |
WFCWells Fargo | 85.1083.49 | — | — | — | — | — | — | $255.49B | $104.72 | | | |
TTMITTM Technologies | 127.01127.01 | — | — | — | — | — | — | $13.19B | $101.51 | | | |
TNKTeekay Tankers | 95.8295.60 | — | — | — | — | — | — | $3.3B | $101.49 | | | |
PFEPfizer | 28.8027.95 | — | — | — | — | — | — | $159.3B | $100.92 | | | |
STNGScorpio Tankers | 82.6782.34 | — | — | — | — | — | — | $4.26B | $100.9 | | | |
TIPiShares TIPS Bond ETF | 109.91105.69 | — | — | — | — | — | — | $14.52B | $100.03 | | | |
INCEFranklin Income Equity Focus ETF | 68.5267.25 | — | — | — | — | — | — | $288.48M | $99.84 | | | |
ACHRArcher Aviation | 5.695.69 | — | — | — | — | — | — | $4.32B | $99.33 | | | |
COPConocoPhillips | 126.90125.94 | — | — | — | — | — | — | $153.43B | $97.49 | | | |
TLNTalen Energy | 294.68294.68 | — | — | — | — | — | — | $14.11B | $96.45 | | | |
EWJiShares MSCI Japan ETF | 98.3597.98 | — | — | — | — | — | — | $21.2B | $83.46 | | | |
BNOUnited States Brent Oil Fund | 58.0458.04 | — | — | — | — | — | — | $927.78M | $82.86 | | | |
PPLTabrdn Physical Platinum Shares ETF | 16.4516.45 | — | — | — | — | — | — | $1.85B | $80.92 | | | |
AMCAMC Entertainment Holdings | 2.962.96 | — | — | — | — | — | — | $2.64B | $80.56 | | | |
JBLJabil | 308.75308.70 | — | — | — | — | — | — | $32.35B | $79.89 | | | |
FSOLFidelity Solana Fund | 14.2013.96 | — | — | — | — | — | — | $123.9M | $79.21 | | | |
SBUXStarbucks | 97.0095.30 | — | — | — | — | — | — | $108.62B | $78.82 | | | |
EFAiShares MSCI EAFE ETF | 108.63106.10 | — | — | — | — | — | — | $76.92B | $74.2 | | | |
EXODExodus Movement | 8.228.22 | — | — | — | — | — | — | $246.61M | $73.02 | | | |
BLSHBullish | 40.7240.72 | — | — | — | — | — | — | $6.14B | $59.69 | | | |
VZVerizon Communications | 48.2046.58 | — | — | — | — | — | — | $194.5B | $54.82 | | | |
COFCapital One Financial | 203.54201.89 | — | — | — | — | — | — | $124.37B | $52.96 | | | |
SLBSLB | 52.5952.41 | — | — | — | — | — | — | $78.35B | $52.17 | | | |
HIIHuntington Ingalls Industries | 271.91271.03 | — | — | — | — | — | — | $10.68B | $50.04 | | | |
KWEBKraneShares CSI China Internet ETF | 25.0125.01 | — | — | — | — | — | — | $5.46B | $48.93 | | | |
POETPOET Technologies | 8.168.17 | — | — | — | — | — | — | $1.41B | $47.81 | | | |
CPERUnited States Copper Index Fund | 40.8840.88 | — | — | — | — | — | — | $764.91M | $40.41 | | | |
LITGlobal X Lithium & Battery Tech ETF | 72.5072.29 | — | — | — | — | — | — | $1.65B | $40.39 | | | |
INDAiShares MSCI India ETF | 48.4648.46 | — | — | — | — | — | — | $6.67B | $33.38 | | | |
HIVEHIVE Digital Technologies | 3.533.53 | — | — | — | — | — | — | $943.72M | $32.92 | | | |
TCOMTrip.com Group (ADR) | 40.8840.88 | — | — | — | — | — | — | $25.74B | $30.07 | | | |
XLKTechnology Select Sector SPDR Fund | 197.54196.11 | — | — | — | — | — | — | $117.78B | $29.25 | | | |
EWZiShares MSCI Brazil ETF | 38.5738.32 | — | — | — | — | — | — | $8.97B | $25.3 | | | |
AIQGlobal X Artificial Intelligence & Technology ETF | 66.7366.73 | — | — | — | — | — | — | $9.71B | $25.09 | | | |
INTUIntuit | 295.50293.20 | — | — | — | — | — | — | $80.2B | $24.62 | | | |
FORMFormFactor | 123.99123.99 | — | — | — | — | — | — | $9.67B | $24.11 | | | |
CLSCelestica | 355.37355.37 | — | — | — | — | — | — | $40.86B | $23.93 | | | |
NETCloudflare | 353.19353.19 | — | — | — | — | — | — | $125.76B | $23.02 | | | |
OIHVanEck Oil Services ETF | 396.50396.50 | — | — | — | — | — | — | $1.99B | $22.75 | | | |
ARQQArqit Quantum | 23.1323.13 | — | — | — | — | — | — | $402.48M | $21.19 | | | |
PLUGPlug Power | 2.112.11 | — | — | — | — | — | — | $2.94B | $20.33 | | | |
EQTEQT | 51.2051.09 | — | — | — | — | — | — | $31.96B | $20.2 | | | |
POWIPower Integrations | 51.6651.51 | — | — | — | — | — | — | $2.87B | $20.06 | | | |
TMToyota Motor (ADR) | 196.11193.20 | — | — | — | — | — | — | $228.78B | $19.97 | | | |
WMWaste Management | 209.85208.01 | — | — | — | — | — | — | $83.53B | $19.66 | | | |
HALHalliburton | 32.9432.83 | — | — | — | — | — | — | $27.43B | $18.88 | | | |
XYZBlock | 77.6277.62 | — | — | — | — | — | — | $46.2B | $17.46 | | | |
WOLFWolfspeed, Inc. | 27.9027.90 | — | — | — | — | — | — | $1.48B | $17.18 | | | |
BLKBlackRock | 1,088.401,068.97 | — | — | — | — | — | — | $174.07B | $17.12 | | | |
STMSTMicroelectronics | 53.1653.10 | — | — | — | — | — | — | $47.19B | $16.58 | | | |
NVTSNavitas Semiconductor Corporation | 12.4512.45 | — | — | — | — | — | — | $3.25B | $15.27 | | | |
BTGB2Gold | 5.635.58 | — | — | — | — | — | — | $7.48B | $12.6 | | | |
VRSNVeriSign | 307.13306.51 | — | — | — | — | — | — | $27.89B | $10.75 | | | |
APOApollo Global Management | 127.97126.50 | — | — | — | — | — | — | $72.93B | $10.03 | | | |
WCCWESCO | 359.51358.79 | — | — | — | — | — | — | $17.47B | $9.84 | | | |
EQIXEquinix | 1,078.791,062.84 | — | — | — | — | — | — | $104.82B | $9.73 | | | |
DASHDoorDash | 193.11193.11 | — | — | — | — | — | — | $84.14B | $9.67 | | | |
NOCNorthrop Grumman | 513.63510.45 | — | — | — | — | — | — | $72.5B | $9.63 | | | |
IYWiShares U.S. Technology ETF | 266.26266.17 | — | — | — | — | — | — | $24.57B | $8.97 | | | |
ECOOkeanis Eco Tankers | 81.3976.63 | — | — | — | — | — | — | $2.99B | $7.58 | | | |
ALBAlbemarle | 115.84115.17 | — | — | — | — | — | — | $13.58B | $7.52 | | | |
EFViShares MSCI EAFE Value ETF | 82.0180.51 | — | — | — | — | — | — | $31.72B | $7.16 | | | |
USFRWisdomTree Floating Rate Treasury Fund | 51.4650.52 | — | — | — | — | — | — | $18.08B | $5.97 | | | |
AOSLAlpha and Omega Semiconductor | 28.2528.25 | — | — | — | — | — | — | $845.63M | $5.21 | | | |
SEDGSolarEdge Technologies | 36.0736.07 | — | — | — | — | — | — | $2.19B | $5.19 | | | |
LASRnLIGHT | 40.9140.91 | — | — | — | — | — | — | $2.31B | $5.05 | | | |
SWKSSkyworks Solutions | 89.8989.89 | — | — | — | — | — | — | $13.52B | $5.02 | | | |
CCitigroup | 133.75132.36 | — | — | — | — | — | — | $225.75B | $4.98 | | | |
DRSLeonardo DRS | 37.1937.14 | — | — | — | — | — | — | $9.91B | $4.93 | | | |
MELIMercadoLibre | 1,830.271,830.27 | — | — | — | — | — | — | $92.79B | $4.8 | | | |
GRNDGrindr | 15.9815.98 | — | — | — | — | — | — | $2.84B | $4.72 | | | |
YEARAB Ultra Short Income ETF | 50.5150.11 | — | — | — | — | — | — | $1.49B | $4.63 | | | |
VFSVinFast Auto | 3.243.24 | — | — | — | — | — | — | $7.58B | $4.06 | | | |
IEFAiShares Core MSCI EAFE ETF | 102.0599.56 | — | — | — | — | — | — | $194.7B | $3.97 | | | |
NTESNetEase (ADR) | 120.61118.78 | — | — | — | — | — | — | $75.8B | $3.95 | | | |
SNAPSnap | 5.635.63 | — | — | — | — | — | — | $9.33B | $2.94 | | | |
OIIOceaneering | 46.1246.12 | — | — | — | — | — | — | $4.6B | $2.5 | | | |
UAMYUnited States Antimony | 4.844.84 | — | — | — | — | — | — | $717.03M | $2.49 | | | |
NIKLSprott Nickel Miners ETF | 14.4614.46 | — | — | — | — | — | — | $53.29M | $2.26 | | | |
AIPArteris, Inc. | 24.7824.78 | — | — | — | — | — | — | $1.22B | $1.96 | | | |
OSCROscar Health | 30.6830.68 | — | — | — | — | — | — | $9.24B | $1.62 | | | |
FIGRFigure Technology Solutions | 37.1337.13 | — | — | — | — | — | — | $8.21B | $1.53 | | | |
WLKWestlake | 69.1168.77 | — | — | — | — | — | — | $8.81B | $1.46 | | | |
KEYSKeysight Technologies | 347.30347.30 | — | — | — | — | — | — | $59.35B | $1.46 | | | |
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 19.3619.36 | — | — | — | — | — | — | $5.73B | $1.14 | | | |
IJHiShares Core S&P Mid-Cap ETF | 74.2373.40 | — | — | — | — | — | — | $122.69B | $1.1 | | | |
LWLGLightwave Logic | 5.545.54 | — | — | — | — | — | — | $853.51M | $1.03 | | | |
AAONAAON | 79.3879.31 | — | — | — | — | — | — | $6.5B | — | | | |
ABNBAirbnb | 162.26162.26 | — | — | — | — | — | — | $96.3B | — | | | |
ACLSAxcelis Technologies | 115.73115.73 | — | — | — | — | — | — | $3.56B | — | | | |
ACMRACM Research | 75.7875.78 | — | — | — | — | — | — | $5.02B | — | | | |
ADIAnalog Devices | 393.27390.82 | — | — | — | — | — | — | $189.38B | — | | | |
AMBR-XSTOCKAmber xStock (Backed Tokenized) | 1.871.89 | — | — | — | — | — | — | $177.36M | — | | | |
AMEAMETEK | 248.12247.61 | — | — | — | — | — | — | $56.75B | — | | | |
ANDURIL-PRESTOCKSAnduril PreStocks Token | 150.81152.12 | — | — | — | — | — | — | $61BMay 2026 | — | |  | |
ANTHROPIC-PRESTOCKSAnthropic PreStocks Token | 1,027.161,050.47 | — | — | — | — | — | — | $965BMay 2026 | — | | | |
APHONAmphenol (Ondo Tokenized) | 166.7183.18 | — | — | — | — | — | — | — | — | | | |
ARGTGlobal X MSCI Argentina ETF | 93.5393.29 | — | — | — | — | — | — | $854.59M | — | | | |
ATKRAtkore | 94.7294.49 | — | — | — | — | — | — | $3.19B | — | | | |
BKCHGlobal X Blockchain ETF | 81.3381.33 | — | — | — | — | — | — | $235.04M | — | | | |
BRHYiShares High Yield Active ETF | 51.0350.37 | — | — | — | — | — | — | $132.46M | — | | | |
BRK.BBerkshire Hathaway Inc. Class B | 502.85503.60 | — | — | — | — | — | — | $1.09T | — | | | |
BRLNiShares Floating Rate Loan Active ETF | 51.0650.42 | — | — | — | — | — | — | $53.32M | — | | | |
BTBTBit Digital | 1.791.79 | — | — | — | — | — | — | $625.05M | — | | | |
CAMTCamtek | 151.56151.56 | — | — | — | — | — | — | $6.95B | — | | | |
CAPRCapricor Therapeutics | 9.349.34 | — | — | — | — | — | — | $540.97M | — | | | |
CCJCameco | 94.2494.24 | — | — | — | — | — | — | $41.05B | — | | | |
CEVACEVA | 33.3233.32 | — | — | — | — | — | — | $928.23M | — | | | |
CIBRFirst Trust NASDAQ Cybersecurity ETF | 102.94102.75 | — | — | — | — | — | — | $14.13B | — | | | |
CLFCleveland-Cliffs | 12.5612.56 | — | — | — | — | — | — | $7.16B | — | | | |
CLOAiShares AAA CLO Active ETF | 53.0851.94 | — | — | — | — | — | — | $2.18B | — | | | |
CLOIVanEck CLO ETF | 54.1252.89 | — | — | — | — | — | — | $1.48B | — | | | |
CLSKCleanSpark, Inc. | 15.1715.25 | — | — | — | — | — | — | $3.92B | — | | | |
COHUCohu | 64.5364.53 | — | — | — | — | — | — | $3.04B | — | | | |
CPNGCoupang | 14.6314.63 | — | — | — | — | — | — | $26.25B | — | | | |
DBCInvesco DB Commodity Index Tracking Fund | 32.4432.44 | — | — | — | — | — | — | $1.8B | — | | | |
DEDeere | 708.38703.95 | — | — | — | — | — | — | $190.02B | — | | | |
DGRWWisdomTree U.S. Quality Dividend Growth Fund | 99.6298.96 | — | — | — | — | — | — | $16.66B | — | | | |
DNNDenison Mines | 2.932.93 | — | — | — | — | — | — | $2.64B | — | | | |
ECHiShares MSCI Chile ETF | 40.7140.28 | — | — | — | — | — | — | $1.03B | — | | | |
EMREmerson Electric | 154.62154.24 | — | — | — | — | — | — | $86.39B | — | | | |
ENBEnbridge | 48.6047.97 | — | — | — | — | — | — | $104.74B | — | | | |
ENTGEntegris | 151.21151.13 | — | — | — | — | — | — | $23.09B | — | | | |
EUHYiShares Euro High Yield Corporate Bond USD Hedged ETF | 53.2952.81 | — | — | — | — | — | — | $240.84M | — | | | |
EXTRExtreme Networks | 22.1122.11 | — | — | — | — | — | — | $2.89B | — | | | |
FCELFuelCell Energy | 17.8317.83 | — | — | — | — | — | — | $1.21B | — | | | |
FFOGFranklin Focused Dynamic Growth ETF | 52.3352.33 | — | — | — | — | — | — | $347.84M | — | | | |
FGDLFranklin Responsibly Sourced Gold ETF | 58.1058.10 | — | — | — | — | — | — | $448.06M | — | | | |
FLEXFlex | 114.46114.46 | — | — | — | — | — | — | $41.93B | — | | | |
FLHYFranklin High Yield Corporate ETF | 24.4823.87 | — | — | — | — | — | — | $1.22B | — | | | |
FLQLFranklin U.S. Large Cap Multifactor Index ETF | 79.6779.25 | — | — | — | — | — | — | $2.06B | — | | | |
FTGCFirst Trust Global Tactical Commodity Strategy Fund | 31.6231.17 | — | — | — | — | — | — | $3.23B | — | | | |
GDGeneral Dynamics | 343.32342.26 | — | — | — | — | — | — | $92.56B | — | | | |
GEGE Aerospace | 320.03318.90 | — | — | — | — | — | — | $330.88B | — | | | |
GFSGlobalFoundries | 48.1247.95 | — | — | — | — | — | — | $26.66B | — | | | |
GGOViShares Global Government Bond USD Hedged Active ETF | 50.2150.21 | — | — | — | — | — | — | $2.93B | — | | | |
GLTRabrdn Physical Precious Metals Basket Shares ETF | 200.54200.54 | — | — | — | — | — | — | $2.49B | — | | | |
GNRCGenerac Holdings | 207.37207.37 | — | — | — | — | — | — | $12.21B | — | | | |
HLITHarmonic | 11.3011.30 | — | — | — | — | — | — | $1.23B | — | | | |
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETF | 28.9028.57 | — | — | — | — | — | — | $112.08M | — | | | |
HYSPIMCO 0-5 Year High Yield Corporate Bond Index ETF | 94.1991.91 | — | — | — | — | — | — | $1.74B | — | | | |
ICHRIchor Holdings, Ltd. | 57.4557.45 | — | — | — | — | — | — | $2.15B | — | | | |
IDEFiShares Defense Industrials Active ETF | 32.0532.01 | — | — | — | — | — | — | $4.46B | — | | | |
IEFiShares 7-10 Year Treasury Bond ETF | 92.7191.23 | — | — | — | — | — | — | $47.2B | — | | | |
IEIiShares 3-7 Year Treasury Bond ETF | 115.39114.42 | — | — | — | — | — | — | $18.12B | — | | | |
IJSiShares S&P SmallCap 600 Value ETF | 132.55131.80 | — | — | — | — | — | — | $8.2B | — | | | |
INSWInternational Seaways | 107.57103.95 | — | — | — | — | — | — | $5.15B | — | | | |
IRDMIridium Communications | 48.8748.65 | — | — | — | — | — | — | $5.16B | — | | | |
ITAiShares U.S. Aerospace & Defense ETF | 214.85214.48 | — | — | — | — | — | — | $13.51B | — | | | |
IWFiShares Russell 1000 Growth ETF | 127.30126.89 | — | — | — | — | — | — | $125.72B | — | | | |
IWNiShares Russell 2000 Value ETF | 219.81216.65 | — | — | — | — | — | — | $14.51B | — | | | |
KALSHI-PRESTOCKSKalshi PreStocks Token | 870.53885.86 | — | — | — | — | — | — | $22BMay 2026 | — | | | |
KOPNKopin | 4.954.95 | — | — | — | — | — | — | $920.69M | — | | | |
LECOLincoln Electric Holdings | 263.58263.03 | — | — | — | — | — | — | $14.41B | — | | | |
LEMBiShares J.P. Morgan EM Local Currency Bond | 42.8942.89 | — | — | — | — | — | — | $752.58M | — | | | |
LINLinde | 472.25464.50 | — | — | — | — | — | — | $214.76B | — | | | |
LOWLowe's Companies | 198.25196.13 | — | — | — | — | — | — | $109.97B | — | | | |
LPTHLightPath Technologies | 10.1510.15 | — | — | — | — | — | — | $637.37M | — | | | |
MDBMongoDB | 418.18428.22 | — | — | — | — | — | — | $34.47B | — | | | |
MEIMethode Electronics | 13.5513.52 | — | — | — | — | — | — | $479.68M | — | | | |
MKSIMKS | 262.59262.42 | — | — | — | — | — | — | $17.72B | — | | | |
MYRGMYR Group | 289.01289.01 | — | — | — | — | — | — | $4.5B | — | | | |
NATNordic American Tankers | 8.087.65 | — | — | — | — | — | — | $1.62B | — | | | |
NUENucor | 244.83244.42 | — | — | — | — | — | — | $55.66B | — | | | |
NVMINova | 363.00363.00 | — | — | — | — | — | — | $11.54B | — | | | |
ONTOOnto Innovation | 281.00281.00 | — | — | — | — | — | — | $13.98B | — | | | |
OPENOpendoor Technologies | 2.772.77 | — | — | — | — | — | — | $2.67B | — | | | |
OPENAI-PRESTOCKSOpenAI PreStocks Token | 1,272.111,016.52 | — | — | — | — | — | — | $852BMar 2026 | — | | | |
OPRAOpera (ADR) | 18.1817.94 | — | — | — | — | — | — | $1.61B | — | | | |
ORBXGlobal X Space Tech ETF | 44.3144.31 | — | — | — | — | — | — | $41M | — | | | |
PAVEGlobal X U.S. Infrastructure Development ETF | 53.6753.60 | — | — | — | — | — | — | $13.88B | — | | | |
PCGPG&E Corporation | 12.9712.89 | — | — | — | — | — | — | $34.54B | — | | | |
PINSPinterest | 18.4718.47 | — | — | — | — | — | — | $10.34B | — | | | |
PLPlanet Labs PBC | 16.9816.98 | — | — | — | — | — | — | $5.88B | — | | | |
POLYMARKET-PRESTOCKSPolymarket PreStocks Token | 145.04144.05 | — | — | — | — | — | — | $15BMar 2026 | — | | | |
PRIMPrimoris Services | 75.9775.92 | — | — | — | — | — | — | $4.12B | — | | | |
QTUMDefiance Quantum ETF | 154.04153.54 | — | — | — | — | — | — | $5.46B | — | | | |
SAPSAP SE (ADR) | 209.54209.54 | — | — | — | — | — | — | $257.42B | — | | | |
SHLDGlobal X Defense Tech ETF | 62.3762.23 | — | — | — | — | — | — | $7.33B | — | | | |
SHViShares 0-1 Year Treasury Bond ETF | 110.23110.23 | — | — | — | — | — | — | $20.7B | — | | | |
SHYiShares 1-3 Year Treasury Bond ETF | 82.4781.31 | — | — | — | — | — | — | $25.39B | — | | | |
SPACEX-PRESTOCKSSpaceX PreStocks Token | 111.73154.00 | — | — | — | — | — | — | — | — | | | |
SPOTSpotify Technology | 501.58501.58 | — | — | — | — | — | — | $103.14B | — | | | |
TAT&T | 25.7525.12 | — | — | — | — | — | — | $174.51B | — | | | |
TASKTaskUs | 8.668.66 | — | — | — | — | — | — | $792.67M | — | | | |
TBLLInvesco Short Term Treasury ETF | 93.24105.47 | — | — | — | — | — | — | $2.56B | — | | | |
TELTE Connectivity | 212.65211.84 | — | — | — | — | — | — | $61.84B | — | | | |
TENTsakos Energy Navigation | 49.1348.26 | — | — | — | — | — | — | $1.45B | — | | | |
TMOThermo Fisher Scientific | 658.14656.88 | — | — | — | — | — | — | $244.11B | — | | | |
TTTrane Technologies | 434.06432.52 | — | — | — | — | — | — | $95.61B | — | | | |
TXNTexas Instruments | 274.23271.07 | — | — | — | — | — | — | $246.7B | — | | | |
UCTTUltra Clean Holdings | 76.5076.50 | — | — | — | — | — | — | $3.43B | — | | | |
URNMSprott Uranium Miners ETF | 52.6552.65 | — | — | — | — | — | — | $2.22B | — | | | |
VDEVanguard Energy ETF | 174.92174.10 | — | — | — | — | — | — | $9.93B | — | | | |
VOOVanguard S&P 500 ETF | 713.55712.18 | — | — | — | — | — | — | $972.55B | — | | | |
VPGVishay Precision Group | 69.9469.94 | — | — | — | — | — | — | $930.3M | — | | | |
VTVVanguard Value ETF | 224.22221.79 | — | — | — | — | — | — | $186.63B | — | | | |
WMBWilliams Companies | 71.7170.98 | — | — | — | — | — | — | $86.81B | — | | | |
WMTWalmart | 109.70109.99 | — | — | — | — | — | — | $875.31B | — | | | |
WSWorthington Steel | 35.1234.91 | — | — | — | — | — | — | $1.77B | — | | | |
WYFIWhiteFiber | 20.2320.23 | — | — | — | — | — | — | $781.01M | — | | |
