Tokenized Stocks & Equities: Live Prices
|
VenuesIssuers
Columns
| Name | Price | Since Close↕ | 24h %↕ | 7d %↕ | 30d %↕ | YTD %↕ | 52W Range | Market Cap↕ | Volume 24h↓ | Last 30d | Venues | Issuers |
|---|
SNDKSanDisk | 836.47837.74 | — | — | — | — | — | — | $124.06B | $40.38M |      +2 |      | |
SOXLDirexion Daily Semiconductor Bull 3X | 45.72 | — | — | — | — | — | — | $18.08B | $27.78M | | | |
SPCX-BSTOCKSpaceX (BTech bStock) | 135.06 | — | — | — | — | — | — | — | $19.24M | | | |
NVDANVIDIA | 188.74188.44 | — | — | — | — | — | — | $4.58T | $14.23M |    +4 | | |
SPCX-XSTOCKSpaceX (xStocks Tokenized) | 135.06135.64 | — | — | — | — | — | — | — | $10.32M | +1 | | |
CRCLCircle Internet | 67.6467.64 | — | — | — | — | — | — | $16.81B | $9.68M | +4 | | |
QQQInvesco QQQ Trust | 657.67657.64 | — | — | — | — | — | — | $480.53B | $8.4M | +4 | | |
GOOGLAlphabet | 285.67285.78 | — | — | — | — | — | — | $3.46T | $7.71M | +5 | | |
SNXXTradr 2X Long SNDK Daily ETF | 3.27 | — | — | — | — | — | — | $898.96M | $5.98M | | | |
SKHYSK Hynix (ADR) | 128.99129.12 | — | — | — | — | — | — | $941.07B | $5.06M | +1 | | |
TSLATesla, Inc. | 359.32359.56 | — | — | — | — | — | — | $1.42T | $4.69M | +5 | | |
LMTLockheed Martin | 568.98568.98 | — | — | — | — | — | — | $131.19B | $4.16M | | | |
MSTRMicroStrategy | 128.96128.96 | — | — | — | — | — | — | $45.19B | $3.72M | +3 | | |
MUMicron Technology | 692.99693.56 | — | — | — | — | — | — | $782.29B | $3.49M | +2 | | |
INTCIntel | 56.3556.49 | — | — | — | — | — | — | $283.88B | $3.41M | +2 | | |
KORUDirexion Daily South Korea Bull 3X ETF | 7.02 | — | — | — | — | — | — | $1.62B | $3.11M | | | |
SPYSPDR S&P 500 ETF | 737.36738.18 | — | — | — | — | — | — | $783.07B | $2.86M | +4 | | |
TQQQProShares UltraPro QQQ | 52.5552.54 | — | — | — | — | — | — | $36.07B | $2.8M | +2 | | |
INTWGraniteShares 2x Long INTC Daily ETF | 5.33 | — | — | — | — | — | — | $164.85M | $2.34M | | | |
SOXSDirexion Daily Semiconductor Bear 3X | 71.49 | — | — | — | — | — | — | $1.52B | $2.24M | | | |
BMNRBitMine Immersion Tech | 18.9418.92 | — | — | — | — | — | — | $11.42B | $1.83M | +2 | | |
METAMeta Platforms | 612.47612.19 | — | — | — | — | — | — | $1.55T | $1.79M | +5 | | |
COINCoinbase | 134.19134.44 | — | — | — | — | — | — | $35.42B | $1.73M | +5 | | |
AAPLApple | 342.80342.84 | — | — | — | — | — | — | $5.04T | $1.57M | +5 | | |
SPCX-ROBINHOODSpaceX (Robinhood Tokenized) | 135.62 | — | — | — | — | — | — | — | $1.48M | | | |
MRVLMarvell Technology | 141.89142.08 | — | — | — | — | — | — | $124.24B | $1.44M | +3 | | |
ORCLOracle | 116.47116.14 | — | — | — | — | — | — | $334.04B | $1.43M | +3 | | |
AMDAdvanced Micro Devices | 448.54447.53 | — | — | — | — | — | — | $730.23B | $1.42M | +2 | | |
AMZNAmazon | 259.88259.70 | — | — | — | — | — | — | $2.79T | $1.07M | +5 | | |
NBISNebius Group | 129.99 | — | — | — | — | — | — | — | $1.01M | +1 | | |
AVGOBroadcom | 295.50295.95 | — | — | — | — | — | — | $1.4T | $973.31K | +4 | | |
MSFTMicrosoft | 532.12530.99 | — | — | — | — | — | — | $3.94T | $957.03K | +3 | | |
DRAMRoundhill Memory ETF | 39.5039.57 | — | — | — | — | — | — | $19.03B | $795.02K | | | |
TSMTSMC (ADR) | 377.68377.89 | — | — | — | — | — | — | $1.96T | $678.97K | +2 | | |
AAOIApplied Optoelectronics | 49.83 | — | — | — | — | — | — | — | $623.91K | +1 | | |
QCOMQualcomm | 166.01 | — | — | — | — | — | — | — | $620.56K | +2 | | |
BABAAlibaba (ADR) | 109.39 | — | — | — | — | — | — | — | $603.37K | +1 | | |
LITELumentum Holdings Inc. | 538.94 | — | — | — | — | — | — | — | $520.54K | +1 | | |
CBRSCerebras Systems | 89.81 | — | — | — | — | — | — | — | $511.85K | +1 | | |
BEBloom Energy | 175.49 | — | — | — | — | — | — | — | $505.11K | +1 | | |
IRENIREN | 21.72 | — | — | — | — | — | — | — | $491.74K | +2 | | |
ARMArm Holdings (ADR) | 174.20174.34 | — | — | — | — | — | — | $184.68B | $440.65K | +1 | | |
HOODRobinhood | 81.1880.90 | — | — | — | — | — | — | $72.85B | $425.81K | +4 | | |
CRWVCoreWeave | 46.26 | — | — | — | — | — | — | — | $404.18K | +1 | | |
MUUDirexion Daily MU Bull 2X ETF | 13.84 | — | — | — | — | — | — | $5.69B | $396.07K | | | |
USARUSA Rare Earth | 8.19 | — | — | — | — | — | — | — | $362.16K | +1 | | |
WDCWestern Digital | 265.84 | — | — | — | — | — | — | — | $356.6K | | | |
AXTIAXT | 38.79 | — | — | — | — | — | — | — | $326.44K | | | |
MVLLGraniteShares 2x Long MRVL Daily ETF | 8.77 | — | — | — | — | — | — | $141.84M | $321.42K | | | |
MRNAONModerna (Ondo Tokenized) | 256.66 | — | — | — | — | — | — | — | $318.19K | | | |
RKLBRocket Lab | 53.68 | — | — | — | — | — | — | — | $310.62K | +1 | | |
COHRCoherent | 194.32 | — | — | — | — | — | — | — | $258.32K | | | |
PLTRPalantir | 161.36160.74 | — | — | — | — | — | — | $395.07B | $239.48K | +3 | | |
SMHVanEck Semiconductor ETF | 465.84 | — | — | — | — | — | — | $69B | $233.01K | | | |
IBITiShares Bitcoin Trust ETF | 43.3043.30 | — | — | — | — | — | — | $67.08B | $225.53K | | | |
QNTQuantinuum | 37.13 | — | — | — | — | — | — | — | $186.8K | | | |
SPCX-ONDOSpaceX (Ondo Tokenized) | 135.30135.30 | — | — | — | — | — | — | — | $179.24K | | | |
HIMSHims & Hers Health | 26.02 | — | — | — | — | — | — | — | $160.7K | | | |
CRDOCredo Technology Group | 121.72 | — | — | — | — | — | — | — | $152.86K | | | |
DELLDell Technologies | 332.62 | — | — | — | — | — | — | — | $145.41K | +1 | | |
ASTSAST SpaceMobile | 32.16 | — | — | — | — | — | — | — | $141.32K | +1 | | |
GLWCorning | 106.48106.46 | — | — | — | — | — | — | $91.62B | $137.9K | +1 | | |
LLYEli Lilly and Company | 1,356.071,356.30 | — | — | — | — | — | — | $1.28T | $128.4K | +3 | | |
AMATApplied Materials | 336.45 | — | — | — | — | — | — | — | $123.51K | +2 | | |
TWLOTwilio | 202.05 | — | — | — | — | — | — | — | $122.88K | | | |
TTWOTake-Two Interactive Software | 214.03 | — | — | — | — | — | — | — | $113.13K | | | |
ASMLASML | 1,428.811,429.02 | — | — | — | — | — | — | $550.77B | $98.83K | +3 | | |
SMCISuper Micro Computer, Inc. | 28.89 | — | — | — | — | — | — | — | $85.86K | +2 | | |
ALABAstera Labs | 191.38 | — | — | — | — | — | — | — | $85.46K | | | |
NFLXNetflix | 63.5363.42 | — | — | — | — | — | — | $267.35B | $83.99K | +3 | | |
EWYiShares MSCI South Korea ETF | 137.98 | — | — | — | — | — | — | $22.3B | $82.04K | | | |
GMEGameStop | 25.0725.03 | — | — | — | — | — | — | $11.23B | $77.87K | +3 | | |
SLViShares Silver Trust | 47.1947.19 | — | — | — | — | — | — | $25.19B | $70.44K | +1 | | |
ISRGIntuitive Surgical | 449.97 | — | — | — | — | — | — | — | $66.61K | | | |
FLNCFluence Energy | 5.27 | — | — | — | — | — | — | — | $57.97K | | | |
SHAZSharonAI Holdings | 22.04 | — | — | — | — | — | — | — | $54.81K | | | |
DJTTrump Media & Technology Group Corp. | 4.02 | — | — | — | — | — | — | — | $53.32K | | | |
XIAOMIXiaomi | 3.82HK$29.96 | — | — | — | — | — | — | — | $51.36K | | | |
ETHAiShares Ethereum Trust ETF | 16.9350.79 | — | — | — | — | — | — | $6.97B | $49.4K | | | |
BSPBending Spoons | 42.71 | — | — | — | — | — | — | — | $48.92K | | | |
APPApplovin | 386.75390.66 | — | — | — | — | — | — | $131.24B | $48.76K | +1 | | |
DKNGDraftKings | 18.38 | — | — | — | — | — | — | — | $47.33K | | | |
BOTRoboStrategy | 21.73 | — | — | — | — | — | — | — | $45.82K | | | |
ANETArista Networks, Inc. | 171.02 | — | — | — | — | — | — | — | $38.66K | | | |
IBMIBM | 245.45 | — | — | — | — | — | — | — | $36.8K | | | |
GEVGE Vernova | 775.02 | — | — | — | — | — | — | — | $35.36K | | | |
COSTCostco | 1,050.56 | — | — | — | — | — | — | — | $32.13K | | | |
VRTVertiv Holdings | 184.01 | — | — | — | — | — | — | — | $29.74K | | | |
LRCXLam Research | 201.28 | — | — | — | — | — | — | — | $26.6K | | | |
MCDMcDonald's | 269.55277.20 | — | — | — | — | — | — | $196.95B | $25.69K | | | |
NOKNokia | 7.67 | — | — | — | — | — | — | — | $24.95K | | | |
GLDSPDR Gold Shares | 371.96374.60 | — | — | — | — | — | — | $134.72B | $24.54K | | | |
BABoeing | 173.43 | — | — | — | — | — | — | — | $22.15K | | | |
KOCoca-Cola | 94.8295.79 | — | — | — | — | — | — | $412.12B | $21.89K | +2 | | |
ABTAbbott Laboratories | 105.04109.60 | — | — | — | — | — | — | $190.93B | $21.26K | | | |
UNHUnitedHealth Group | 384.59393.75 | — | — | — | — | — | — | $353.43B | $21.19K | +2 | | |
PYPLPayPal Holdings | 58.99 | — | — | — | — | — | — | — | $20.97K | | | |
CSCOCisco Systems | 92.6194.29 | — | — | — | — | — | — | $372.4B | $20.07K | +1 | | |
USOUnited States Oil Fund | 148.30 | — | — | — | — | — | — | $1.79B | $19.7K | | | |
ONDSOndas | 5.33 | — | — | — | — | — | — | — | $18.43K | | | |
ABBVAbbVie | 283.69289.65 | — | — | — | — | — | — | $511.75B | $17.02K | | | |
SQQQProShares UltraPro Short QQQ | 47.40 | — | — | — | — | — | — | $1.98B | $15.27K | | | |
PEPPepsiCo | 137.01140.78 | — | — | — | — | — | — | $192.14B | $14.15K | | | |
GSGoldman Sachs Group | 868.99 | — | — | — | — | — | — | — | $14.07K | | | |
IAUiShares Gold Trust | 76.52 | — | — | — | — | — | — | $58.12B | $13.83K | | | |
STRCONStrategy STRC (Ondo Tokenized) | 106.5799.91 | — | — | — | — | — | — | — | $13.39K | | | |
FFord Motor | 12.46 | — | — | — | — | — | — | — | $12.94K | | | |
STRCStrategy Inc - Variable Rate | 99.8599.83 | — | — | — | — | — | — | $10.47B | $12.27K | | | |
HONHoneywell | 216.48218.10 | — | — | — | — | — | — | $69.1B | $12.1K | | | |
ACNAccenture | 251.68260.28 | — | — | — | — | — | — | $159.27B | $10.94K | +1 | | |
HDHome Depot | 332.78 | — | — | — | — | — | — | — | $10.45K | | | |
MAMastercard | 643.51653.50 | — | — | — | — | — | — | $572.47B | $10.15K | | | |
VTIVanguard Total Stock Market ETF | 350.53362.65 | — | — | — | — | — | — | $653.54B | $9.2K | | | |
PGProcter & Gamble | 160.45165.70 | — | — | — | — | — | — | $385.84B | $8.55K | | | |
BILIBilibili (ADR) | 14.65 | — | — | — | — | — | — | — | $7.18K | | | |
TERTeradyne | 218.59 | — | — | — | — | — | — | — | $6.42K | | | |
ROKRockwell Automation | 374.23 | — | — | — | — | — | — | — | $6.06K | | | |
IVViShares Core S&P 500 ETF | 739.75 | — | — | — | — | — | — | $832.68B | $6.05K | | | |
RDDTReddit | 95.83 | — | — | — | — | — | — | — | $5.99K | | | |
MPMP Materials | 35.53 | — | — | — | — | — | — | — | $5.49K | | | |
CMCSAComcast | 21.89 | — | — | — | — | — | — | — | $5.1K | | | |
DFDVDeFi Development Corp | 3.193.35 | — | — | — | — | — | — | $98.93M | $4.95K | | | |
LULUlululemon athletica | 109.20 | — | — | — | — | — | — | — | $4.83K | | | |
UBERUber Technologies | 68.6468.61 | — | — | — | — | — | — | $140.14B | $4.8K | | | |
DHRDanaher | 227.48 | — | — | — | — | — | — | — | $4.66K | | | |
CRWDCrowdStrike Holdings | 218.47218.50 | — | — | — | — | — | — | $222.49B | $4.45K | +1 | | |
PMPhilip Morris | 191.26 | — | — | — | — | — | — | — | $4.4K | | | |
OKLOOklo Inc. | 23.72 | — | — | — | — | — | — | — | $4.12K | | | |
RIVNRivian Automotive | 13.59 | — | — | — | — | — | — | — | $3.83K | +1 | | |
JNJJohnson & Johnson | 275.45 | — | — | — | — | — | — | — | $3.5K | | | |
QBTSD-Wave Quantum | 10.67 | — | — | — | — | — | — | — | $3.46K | | | |
COPXGlobal X Copper Miners ETF | 71.1770.98 | — | — | — | — | — | — | $6.33B | $3.12K | | | |
POPMARTPop Mart International Group Limited | 18.07HK$141.66 | — | — | — | — | — | — | — | $3.06K | | | |
PDDONPDD Holdings (Ondo Tokenized) | 83.10 | — | — | — | — | — | — | — | $3.03K | | | |
APLDApplied Digital | 15.68 | — | — | — | — | — | — | — | $2.59K | | | |
UPSUnited Parcel Service | 108.44 | — | — | — | — | — | — | — | $2.02K | | | |
CIENCiena Corporation | 246.35 | — | — | — | — | — | — | — | $1.88K | | | |
BXBlackstone | 119.05 | — | — | — | — | — | — | — | $1.87K | | | |
EEMiShares MSCI Emerging Index Fund | 58.52 | — | — | — | — | — | — | $31.19B | $1.74K | | | |
SNOWSnowflake | 276.78 | — | — | — | — | — | — | — | $1.69K | | | |
SHOPShopify | 149.09 | — | — | — | — | — | — | — | $1.69K | | | |
CVXChevron | 213.33213.50 | — | — | — | — | — | — | $425.21B | $1.6K | | | |
KLACKLA | 139.35 | — | — | — | — | — | — | — | $1.16K | | | |
XLEEnergy Select Sector SPDR | 62.13 | — | — | — | — | — | — | $39.12B | $1.06K | | | |
PBRPetroleo Brasileiro S.A. Petrobras (ADR) | 18.67 | — | — | — | — | — | — | — | $983.39 | | | |
ONonsemi | 63.63 | — | — | — | — | — | — | — | $917.74 | | | |
NVONovo Nordisk A/S | 40.3440.35 | — | — | — | — | — | — | $178.38B | $830.97 | | | |
ADBEAdobe | 238.33239.15 | — | — | — | — | — | — | $96.62B | $820 | +1 | | |
HPEHewlett Packard Enterprise | 45.02 | — | — | — | — | — | — | — | $741 | | | |
CRMSalesforce | 213.93 | — | — | — | — | — | — | — | $720.13 | | | |
REMXVanEck Rare Earth and Strategic Metals ETF | 51.34 | — | — | — | — | — | — | $1.45B | $519.74 | | | |
NOWServiceNow | 101.96 | — | — | — | — | — | — | — | $496.85 | | | |
ZMZoom Communications | 90.43 | — | — | — | — | — | — | — | $354.13 | | | |
XOMExxon Mobil | 166.23166.35 | — | — | — | — | — | — | $689.51B | $345.48 | +1 | | |
INODInnodata Inc. | 37.16 | — | — | — | — | — | — | — | $195.92 | | | |
IWMiShares Russell 2000 ETF | 274.27 | — | — | — | — | — | — | $82.38B | $192.02 | | | |
OKTAOkta | 170.15 | — | — | — | — | — | — | — | $137.92 | | | |
MDBMongoDB | 313.38 | — | — | — | — | — | — | — | $137.26 | | | |
PFEPfizer | 29.3529.38 | — | — | — | — | — | — | $167.42B | $29.3 | | | |
IEMGiShares Core MSCI Emerging Markets ETF | 72.60 | — | — | — | — | — | — | $145.91B | $27.97 | | | |
MARAMARA Holdings | 6.326.33 | — | — | — | — | — | — | $2.41B | $26.7 | | | |
GRABGrab Holdings | 3.43 | — | — | — | — | — | — | — | $6.71 | | | |
AALAmerican Airlines Group | 13.1613.16 | — | — | — | — | — | — | $8.7B | — | | | |
AAONAAON | 57.2257.17 | — | — | — | — | — | — | $4.68B | — | | | |
ABNBAirbnb | 190.74190.74 | — | — | — | — | — | — | $113.21B | — | | | |
ACHRArcher Aviation | 4.424.42 | — | — | — | — | — | — | $3.36B | — | | | |
ACLSAxcelis Technologies | 99.2499.24 | — | — | — | — | — | — | $3.05B | — | | | |
ACMRACM Research | 44.6144.61 | — | — | — | — | — | — | $2.95B | — | | | |
ADIAnalog Devices | 363.20360.94 | — | — | — | — | — | — | $174.9B | — | | | |
AEHRAehr Test Systems | 53.5953.59 | — | — | — | — | — | — | $1.75B | — | | | |
AGFirst Majestic Silver | 15.1915.18 | — | — | — | — | — | — | $7.46B | — | | | |
AGGiShares Core US Aggregate Bond ETF | 101.0396.66 | — | — | — | — | — | — | $135.94B | — | | | |
AIPArteris, Inc. | 17.7917.79 | — | — | — | — | — | — | $874.46M | — | | | |
AIQGlobal X Artificial Intelligence & Technology ETF | 56.9156.91 | — | — | — | — | — | — | $9.71B | — | | | |
ALBAlbemarle | 99.8999.31 | — | — | — | — | — | — | $11.71B | — | | | |
ALOYREalloys Inc. | 6.126.12 | — | — | — | — | — | — | $422.24M | — | | | |
AMBR-XSTOCKAmber xStock (Backed Tokenized) | 1.711.67 | — | — | — | — | — | — | $156.24M | — | | | |
AMCAMC Entertainment Holdings | 3.133.13 | — | — | — | — | — | — | $2.8B | — | | | |
AMEAMETEK | 222.41221.95 | — | — | — | — | — | — | $50.87B | — | | | |
AMGNAmgen | 467.29460.73 | — | — | — | — | — | — | $249.08B | — | | | |
AMKRAmkor Technology | 32.9832.94 | — | — | — | — | — | — | $8.16B | — | | | |
ANDURIL-PRESTOCKSAnduril PreStocks Token | 144.10139.98 | — | — | — | — | — | — | $61BMay 2026 | — | |  | |
ANTHROPIC-PRESTOCKSAnthropic PreStocks Token | 87.6285.34 | — | — | — | — | — | — | $965BMay 2026 | — | | | |
AOSLAlpha and Omega Semiconductor | 23.5823.58 | — | — | — | — | — | — | $705.66M | — | | | |
APHONAmphenol (Ondo Tokenized) | 149.6274.65 | — | — | — | — | — | — | — | — | | | |
APOApollo Global Management | 118.36117.00 | — | — | — | — | — | — | $67.45B | — | | | |
ARGTGlobal X MSCI Argentina ETF | 74.0073.81 | — | — | — | — | — | — | $620.12M | — | | | |
ARQQArqit Quantum | 16.0216.02 | — | — | — | — | — | — | $278.73M | — | | | |
AURAurora Innovation | 4.404.40 | — | — | — | — | — | — | $8.63B | — | | | |
AXPAmerican Express | 324.55321.45 | — | — | — | — | — | — | $219.34B | — | | | |
AZNAstraZeneca | 188.13188.76 | — | — | — | — | — | — | $292.4B | — | | | |
BACBank of America | 50.0849.52 | — | — | — | — | — | — | $351.44B | — | | | |
BAIiShares A.I. Innovation and Tech Active ETF | 33.9933.99 | — | — | — | — | — | — | $13.7B | — | | | |
BBAIBigBear.ai | 2.222.22 | — | — | — | — | — | — | $1.06B | — | | | |
BIDUBaidu (ADR) | 81.88 | — | — | — | — | — | — | — | — | | | |
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF | 92.7691.47 | — | — | — | — | — | — | $47.1B | — | | | |
BINCiShares Flexible Income Active ETF | 52.6550.94 | — | — | — | — | — | — | $16.06B | — | | | |
BKCHGlobal X Blockchain ETF | 46.3546.35 | — | — | — | — | — | — | $171.07M | — | | | |
BLCRiShares Large Cap Core Active ETF | 46.9846.89 | — | — | — | — | — | — | $9.6B | — | | | |
BLKBlackRock | 1,187.751,166.54 | — | — | — | — | — | — | $189.96B | — | | | |
BLSHBullish | 21.3121.31 | — | — | — | — | — | — | $3.21B | — | | | |
BNOUnited States Brent Oil Fund | 62.3362.33 | — | — | — | — | — | — | $927.78M | — | | | |
BOTZGlobal X Robotics & Artificial Intelligence ETF | 31.0030.99 | — | — | — | — | — | — | $3.43B | — | | | |
BRHYiShares High Yield Active ETF | 50.5749.41 | — | — | — | — | — | — | $132.46M | — | | | |
BRK.BBerkshire Hathaway Inc. Class B | 569.03572.64 | — | — | — | — | — | — | $1.24T | — | | | |
BRLNiShares Floating Rate Loan Active ETF | 51.7650.58 | — | — | — | — | — | — | $53.32M | — | | | |
BRTRiShares Total Return Active ETF | 49.5348.73 | — | — | — | — | — | — | $730.13M | — | | | |
BTDRBitdeer Technologies Group | 6.026.02 | — | — | — | — | — | — | $1.42B | — | | | |
BTGB2Gold | 5.455.40 | — | — | — | — | — | — | $7.24B | — | | | |
BTGOBitGo Holdings | 4.994.93 | — | — | — | — | — | — | $568.91M | — | | | |
BWETBreakwave Tanker Shipping ETF | 674.50674.50 | — | — | — | — | — | — | $181.29M | — | | | |
CCitigroup | 121.49119.77 | — | — | — | — | — | — | $204.27B | — | | | |
CAMTCamtek | 96.9596.95 | — | — | — | — | — | — | $4.44B | — | | | |
CAPRCapricor Therapeutics | 9.019.01 | — | — | — | — | — | — | $521.64M | — | | | |
CATCaterpillar | 563.21559.88 | — | — | — | — | — | — | $257.87B | — | | | |
CCJCameco | 71.8871.88 | — | — | — | — | — | — | $31.3B | — | | | |
CCLCarnival | 29.56 | — | — | — | — | — | — | — | — | | | |
CEGConstellation Energy | 251.34250.56 | — | — | — | — | — | — | $90.5B | — | | | |
CELHCelsius Holdings | 32.00 | — | — | — | — | — | — | — | — | | | |
CEVACEVA | 27.1027.10 | — | — | — | — | — | — | $754.96M | — | | | |
CIBRFirst Trust NASDAQ Cybersecurity ETF | 91.2691.09 | — | — | — | — | — | — | $18.2B | — | | | |
CIFRCipher Digital Inc. | 6.566.56 | — | — | — | — | — | — | $2.72B | — | | | |
CLFCleveland-Cliffs | 11.4911.49 | — | — | — | — | — | — | $6.55B | — | | | |
CLOAiShares AAA CLO Active ETF | 53.2451.81 | — | — | — | — | — | — | $2.8B | — | | | |
CLOIVanEck CLO ETF | 54.3252.79 | — | — | — | — | — | — | $1.48B | — | | | |
CLSCelestica | 207.69207.69 | — | — | — | — | — | — | $23.88B | — | | | |
CLSKCleanSpark, Inc. | 6.096.15 | — | — | — | — | — | — | $1.58B | — | | | |
CMGChipotle Mexican Grill | 34.4734.47 | — | — | — | — | — | — | $44.21B | — | | | |
COFCapital One Financial | 203.75202.11 | — | — | — | — | — | — | $124.5B | — | | | |
COHUCohu | 38.4738.47 | — | — | — | — | — | — | $1.81B | — | | | |
COPConocoPhillips | 137.21 | — | — | — | — | — | — | — | — | | | |
COROiShares International Country Rotation Active ETF | 34.6834.28 | — | — | — | — | — | — | $13.38B | — | | | |
CORZCore Scientific | 11.7511.75 | — | — | — | — | — | — | $3.74B | — | | | |
CPERUnited States Copper Index Fund | 37.6237.62 | — | — | — | — | — | — | $764.91M | — | | | |
CPNGCoupang | 16.3516.35 | — | — | — | — | — | — | $29.36B | — | | | |
CVNACarvana | 73.5673.56 | — | — | — | — | — | — | $81.2B | — | | | |
DASHDoorDash | 182.08182.08 | — | — | — | — | — | — | $79.33B | — | | | |
DBCInvesco DB Commodity Index Tracking Fund | 31.5131.51 | — | — | — | — | — | — | $1.8B | — | | | |
DDOGDatadog | 178.69 | — | — | — | — | — | — | — | — | | | |
DEDeere | 678.81673.46 | — | — | — | — | — | — | $181.79B | — | | | |
DGRWWisdomTree U.S. Quality Dividend Growth Fund | 97.2096.40 | — | — | — | — | — | — | $16.66B | — | | | |
DGXXDigi Power X | 2.082.08 | — | — | — | — | — | — | $205.86M | — | | | |
DISWalt Disney | 118.06116.89 | — | — | — | — | — | — | $202.98B | — | | | |
DNNDenison Mines | 2.192.19 | — | — | — | — | — | — | $1.97B | — | | | |
DRSLeonardo DRS | 34.1234.08 | — | — | — | — | — | — | $9.09B | — | | | |
DTCRGlobal X Data Center & Digital Infrastructure ETF | 24.7524.69 | — | — | — | — | — | — | $2.17B | — | | | |
DYNFiShares U.S. Equity Factor Rotation Active ETF | 66.5966.41 | — | — | — | — | — | — | $38.5B | — | | | |
ECHiShares MSCI Chile ETF | 36.1935.81 | — | — | — | — | — | — | $784.5M | — | | | |
ECHOEchoStar | 95.31 | — | — | — | — | — | — | — | — | | | |
ECOOkeanis Eco Tankers | 88.3683.19 | — | — | — | — | — | — | $3.25B | — | | | |
EFAiShares MSCI EAFE ETF | 108.34105.82 | — | — | — | — | — | — | $76.92B | — | | | |
EFViShares MSCI EAFE Value ETF | 40.1139.38 | — | — | — | — | — | — | $31.72B | — | | | |
ELFe.l.f. Beauty | 119.72 | — | — | — | — | — | — | — | — | | | |
EMREmerson Electric | 162.69162.29 | — | — | — | — | — | — | $90.9B | — | | | |
ENBEnbridge | 47.6347.01 | — | — | — | — | — | — | $102.65B | — | | | |
ENLVEnlivex | 0.0052291.26 | — | — | — | — | — | — | $21.12M | — | | | |
ENPHEnphase Energy | 28.6128.61 | — | — | — | — | — | — | $3.78B | — | | | |
ENTGEntegris | 128.12127.98 | — | — | — | — | — | — | $19.56B | — | | | |
EQIXEquinix | 1,010.68995.73 | — | — | — | — | — | — | $98.2B | — | | | |
EQTEQT | 49.8449.63 | — | — | — | — | — | — | $31.04B | — | | | |
ETNEaton | 344.08342.75 | — | — | — | — | — | — | $133.09B | — | | | |
EUHYiShares Euro High Yield Corporate Bond USD Hedged ETF | 52.5551.76 | — | — | — | — | — | — | $240.84M | — | | | |
EWJiShares MSCI Japan ETF | 88.6388.30 | — | — | — | — | — | — | $21.2B | — | | | |
EWZiShares MSCI Brazil ETF | 32.3732.16 | — | — | — | — | — | — | $8.97B | — | | | |
EXODExodus Movement | 4.034.03 | — | — | — | — | — | — | $120.8M | — | | | |
EXTRExtreme Networks | 24.0224.02 | — | — | — | — | — | — | $3.14B | — | | | |
FCELFuelCell Energy | 9.979.97 | — | — | — | — | — | — | $673.92M | — | | | |
FFOGFranklin Focused Dynamic Growth ETF | 43.9943.99 | — | — | — | — | — | — | $347.84M | — | | | |
FGDLFranklin Responsibly Sourced Gold ETF | 54.1354.13 | — | — | — | — | — | — | $448.06M | — | | | |
FIGFigma | 18.8418.84 | — | — | — | — | — | — | $9.95B | — | | | |
FIGRFigure Technology Solutions | 22.7222.72 | — | — | — | — | — | — | $5.02B | — | | | |
FLEXFlex | 70.4670.46 | — | — | — | — | — | — | $25.82B | — | | | |
FLHYFranklin High Yield Corporate ETF | 24.3123.44 | — | — | — | — | — | — | $1.22B | — | | | |
FLQLFranklin U.S. Large Cap Multifactor Index ETF | 74.2773.87 | — | — | — | — | — | — | $2.06B | — | | | |
FNFabrinet | 325.51325.51 | — | — | — | — | — | — | $11.81B | — | | | |
FORMFormFactor | 81.4481.44 | — | — | — | — | — | — | $6.35B | — | | | |
FPSForgent Power Solutions | 19.4719.47 | — | — | — | — | — | — | $5.93B | — | | | |
FSOLFidelity Solana Fund | 10.8710.69 | — | — | — | — | — | — | $123.9M | — | | | |
FTGCFirst Trust Global Tactical Commodity Strategy Fund | 29.5629.05 | — | — | — | — | — | — | $3.23B | — | | | |
FUTUFutu Holdings (ADR) | 99.23 | — | — | — | — | — | — | — | — | | | |
FXIiShares China Large-Cap ETF | 35.2435.06 | — | — | — | — | — | — | $4.28B | — | | | |
GDGeneral Dynamics | 360.34358.01 | — | — | — | — | — | — | $96.82B | — | | | |
GEGE Aerospace | 324.77323.27 | — | — | — | — | — | — | $335.41B | — | | | |
GEMIGemini Space Station | 2.452.45 | — | — | — | — | — | — | $292.35M | — | | | |
GFSGlobalFoundries | 39.2439.10 | — | — | — | — | — | — | $21.74B | — | | | |
GGOViShares Global Government Bond USD Hedged Active ETF | 51.3751.08 | — | — | — | — | — | — | $4.32B | — | | | |
GLTRabrdn Physical Precious Metals Basket Shares ETF | 170.17170.17 | — | — | — | — | — | — | $2.49B | — | | | |
GLXYGalaxy Digital | 12.3813.68 | — | — | — | — | — | — | $5.34B | — | | | |
GNRCGenerac Holdings | 178.65178.65 | — | — | — | — | — | — | $10.52B | — | | | |
GRNDGrindr | 13.5213.52 | — | — | — | — | — | — | $2.4B | — | | | |
HALHalliburton | 32.5932.48 | — | — | — | — | — | — | $27.14B | — | | | |
HIIHuntington Ingalls Industries | 289.60288.66 | — | — | — | — | — | — | $11.37B | — | | | |
HIMXHimax Technologies (ADR) | 8.558.50 | — | — | — | — | — | — | $1.48B | — | | | |
HIVEHIVE Digital Technologies | 1.781.78 | — | — | — | — | — | — | $474.88M | — | | | |
HLITHarmonic | 9.509.50 | — | — | — | — | — | — | $1.03B | — | | | |
HSAIHesai Group (ADR) | 14.3314.33 | — | — | — | — | — | — | $2.25B | — | | | |
HUBBHubbell | 430.34429.43 | — | — | — | — | — | — | $22.69B | — | | | |
HUTHut 8 | 53.0453.04 | — | — | — | — | — | — | $6.54B | — | | | |
HYGiShares iBoxx $ High Yield Corporate Bond ETF | 82.2477.19 | — | — | — | — | — | — | $16.52B | — | | | |
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETF | 28.8227.87 | — | — | — | — | — | — | $112.08M | — | | | |
HYSPIMCO 0-5 Year High Yield Corporate Bond Index ETF | 92.6689.67 | — | — | — | — | — | — | $1.74B | — | | | |
IALTiShares Systematic Alternatives Active ETF | 28.7628.71 | — | — | — | — | — | — | $7.87B | — | | | |
ICHRIchor Holdings, Ltd. | 30.9630.96 | — | — | — | — | — | — | $1.16B | — | | | |
IDEFiShares Defense Industrials Active ETF | 28.3928.35 | — | — | — | — | — | — | $3.67B | — | | | |
IEFiShares 7-10 Year Treasury Bond ETF | 94.0791.94 | — | — | — | — | — | — | $47.2B | — | | | |
IEFAiShares Core MSCI EAFE ETF | 101.5599.07 | — | — | — | — | — | — | $194.7B | — | | | |
IEIiShares 3-7 Year Treasury Bond ETF | 117.05115.32 | — | — | — | — | — | — | $18.12B | — | | | |
IGEBiShares Investment Grade Systematic Bond ETF | 44.4043.55 | — | — | — | — | — | — | $1.47B | — | | | |
IGViShares Expanded Tech-Software Sector ETF | 99.2799.26 | — | — | — | — | — | — | $13.46B | — | | | |
IJHiShares Core S&P Mid-Cap ETF | 71.6870.88 | — | — | — | — | — | — | $122.69B | — | | | |
IJSiShares S&P SmallCap 600 Value ETF | 131.54130.79 | — | — | — | — | — | — | $8.2B | — | | | |
INCEFranklin Income Equity Focus ETF | 69.1467.44 | — | — | — | — | — | — | $368.07M | — | | | |
INDAiShares MSCI India ETF | 51.1151.11 | — | — | — | — | — | — | $6.67B | — | | | |
INROiShares U.S. Industry Rotation Active ETF | 34.9834.91 | — | — | — | — | — | — | $528.28M | — | | | |
INSWInternational Seaways | 101.4097.99 | — | — | — | — | — | — | $4.85B | — | | | |
INTUIntuit | 341.49 | — | — | — | — | — | — | — | — | | | |
IONQIonQ | 32.2832.26 | — | — | — | — | — | — | $12.04B | — | | | |
IRDMIridium Communications | 44.2644.06 | — | — | — | — | — | — | $4.67B | — | | | |
ITAiShares U.S. Aerospace & Defense ETF | 68.9468.82 | — | — | — | — | — | — | $13.51B | — | | | |
ITOTiShares Core S&P Total U.S. Stock Market ETF | 161.14159.60 | — | — | — | — | — | — | $94.61B | — | | | |
IWFiShares Russell 1000 Growth ETF | 112.37112.01 | — | — | — | — | — | — | $125.72B | — | | | |
IWNiShares Russell 2000 Value ETF | 217.62214.49 | — | — | — | — | — | — | $14.51B | — | | | |
IYWiShares U.S. Technology ETF | 228.12228.05 | — | — | — | — | — | — | $24.57B | — | | | |
JAAAJanus Henderson AAA CLO ETF | 51.9550.54 | — | — | — | — | — | — | $29.11B | — | | | |
JBLJabil | 240.49240.45 | — | — | — | — | — | — | $25.2B | — | | | |
JDONJD.com (Ondo Tokenized) | 30.1529.15 | — | — | — | — | — | — | — | — | | | |
JPMJPMorgan Chase | 335.26335.36 | — | — | — | — | — | — | $891.45B | — | | | |
KALSHI-PRESTOCKSKalshi PreStocks Token | 772.671,014.96 | — | — | — | — | — | — | $40BOct 2026 | — | | | |
KEELKeel Infrastructure | 1.861.86 | — | — | — | — | — | — | $1.12B | — | | | |
KEYSKeysight Technologies | 272.70272.70 | — | — | — | — | — | — | $46.6B | — | | | |
KOPNKopin | 3.033.03 | — | — | — | — | — | — | $563.73M | — | | | |
KWEBKraneShares CSI China Internet ETF | 24.9024.90 | — | — | — | — | — | — | $4.22B | — | | | |
LASRnLIGHT | 37.1237.12 | — | — | — | — | — | — | $2.09B | — | | | |
LECOLincoln Electric Holdings | 276.48275.34 | — | — | — | — | — | — | $15.09B | — | | | |
LEMBiShares J.P. Morgan EM Local Currency Bond | 42.1542.15 | — | — | — | — | — | — | $752.58M | — | | | |
LILi Auto (ADR) | 12.5412.54 | — | — | — | — | — | — | $13.39B | — | | | |
LINLinde | 521.04512.28 | — | — | — | — | — | — | $236.85B | — | | | |
LITGlobal X Lithium & Battery Tech ETF | 63.1963.00 | — | — | — | — | — | — | $1.12B | — | | | |
LOWLowe's Companies | 228.12224.68 | — | — | — | — | — | — | $125.98B | — | | | |
LPTHLightPath Technologies | 7.057.05 | — | — | — | — | — | — | $442.82M | — | | | |
LSCCLattice Semiconductor | 105.00105.00 | — | — | — | — | — | — | $14.39B | — | | | |
LUNRIntuitive Machines | 10.5710.57 | — | — | — | — | — | — | $2.29B | — | | | |
LWLGLightwave Logic | 4.294.29 | — | — | — | — | — | — | $661.37M | — | | | |
MBLYMobileye Global | 5.735.73 | — | — | — | — | — | — | $4.82B | — | | | |
MEIMethode Electronics | 10.8110.76 | — | — | — | — | — | — | $381.5M | — | | | |
MELIMercadoLibre | 1,514.131,514.13 | — | — | — | — | — | — | $76.76B | — | | | |
MKSIMKS | 192.99192.87 | — | — | — | — | — | — | $13.03B | — | | | |
MRNAModerna | 234.92256.75 | — | — | — | — | — | — | $102.5B | — | | | |
MTSIMACOM Technology Solutions Holdings, Inc. | 216.50216.50 | — | — | — | — | — | — | $16.53B | — | | | |
MTZMasTec | 174.09174.09 | — | — | — | — | — | — | $13.76B | — | | | |
MXLMaxLinear | 49.4349.59 | — | — | — | — | — | — | $4.44B | — | | | |
MYRGMYR Group | 262.81262.81 | — | — | — | — | — | — | $4.09B | — | | | |
NATNordic American Tankers | 7.056.68 | — | — | — | — | — | — | $1.41B | — | | | |
NEENextEra Energy | 88.2686.95 | — | — | — | — | — | — | $181.34B | — | | | |
NEMNewmont | 121.24120.87 | — | — | — | — | — | — | $128.5B | — | | | |
NETCloudflare | 269.06269.06 | — | — | — | — | — | — | $95.81B | — | | | |
NIKLSprott Nickel Miners ETF | 10.6010.60 | — | — | — | — | — | — | $39.45M | — | | | |
NIONIO Inc. | 3.393.39 | — | — | — | — | — | — | $8.49B | — | | | |
NKENike | 39.6738.65 | — | — | — | — | — | — | $57.23B | — | | | |
NLRVanEck Uranium and Nuclear ETF | 92.4387.47 | — | — | — | — | — | — | $3.1B | — | | | |
NNENano Nuclear Energy | 11.1511.14 | — | — | — | — | — | — | $580.21M | — | | | |
NOCNorthrop Grumman | 535.83532.52 | — | — | — | — | — | — | $75.63B | — | | | |
NTESNetEase (ADR) | 131.37129.37 | — | — | — | — | — | — | $82.55B | — | | | |
NUENucor | 246.93246.10 | — | — | — | — | — | — | $56.05B | — | | | |
NVMINova | 305.80305.80 | — | — | — | — | — | — | $9.72B | — | | | |
NVTnVent Electric | 104.81104.55 | — | — | — | — | — | — | $16.91B | — | | | |
NVTSNavitas Semiconductor Corporation | 8.628.62 | — | — | — | — | — | — | $2.25B | — | | | |
OIHVanEck Oil Services ETF | 358.39358.39 | — | — | — | — | — | — | $1.99B | — | | | |
OIIOceaneering | 34.2534.25 | — | — | — | — | — | — | $3.42B | — | | | |
ONTOOnto Innovation | 170.50170.50 | — | — | — | — | — | — | $8.48B | — | | | |
OPENOpendoor Technologies | 1.401.40 | — | — | — | — | — | — | $1.35B | — | | | |
OPENAI-PRESTOCKSOpenAI PreStocks Token | 1,111.33986.29 | — | — | — | — | — | — | $852BMar 2026 | — | | | |
OPRAOpera (ADR) | 14.9414.73 | — | — | — | — | — | — | $1.32B | — | | | |
ORBXGlobal X Space Tech ETF | 35.1635.16 | — | — | — | — | — | — | $41M | — | | | |
OSCROscar Health | 30.6430.64 | — | — | — | — | — | — | $9.23B | — | | | |
OUSTOuster | 34.8434.84 | — | — | — | — | — | — | $2.51B | — | | | |
OXYOccidental Petroleum | 56.58 | — | — | — | — | — | — | — | — | | | |
PALLabrdn Physical Palladium Shares ETF | 18.4318.43 | — | — | — | — | — | — | $610.61M | — | | | |
PANWPalo Alto Networks | 313.75313.75 | — | — | — | — | — | — | $256.02B | — | | | |
PAVEGlobal X U.S. Infrastructure Development ETF | 51.3751.30 | — | — | — | — | — | — | $13.88B | — | | | |
PCGPG&E Corporation | 13.1012.98 | — | — | — | — | — | — | $34.78B | — | | | |
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 18.7818.78 | — | — | — | — | — | — | $8.06B | — | | | |
PENGPenguin Solutions | 41.9041.79 | — | — | — | — | — | — | $2.12B | — | | | |
PINSPinterest | 19.0019.00 | — | — | — | — | — | — | $10.64B | — | | | |
PLPlanet Labs PBC | 11.4012.68 | — | — | — | — | — | — | $4.39B | — | | | |
PLUGPlug Power | 1.461.46 | — | — | — | — | — | — | $2.04B | — | | | |
POETPOET Technologies | 5.08 | — | — | — | — | — | — | — | — | | | |
POLYMARKET-PRESTOCKSPolymarket PreStocks Token | 114.20131.38 | — | — | — | — | — | — | $15BMar 2026 | — | | | |
POWIPower Integrations | 40.3740.26 | — | — | — | — | — | — | $2.24B | — | | | |
POWLPowell Industries | 139.42139.38 | — | — | — | — | — | — | $5.08B | — | | | |
PPLTabrdn Physical Platinum Shares ETF | 13.9413.94 | — | — | — | — | — | — | $1.85B | — | | | |
PRPermian Resources | 21.95 | — | — | — | — | — | — | — | — | | | |
PRIMPrimoris Services | 67.8767.78 | — | — | — | — | — | — | $3.68B | — | | | |
P-ROBINHOODEverpure (Robinhood Stock Token) | 97.57 | — | — | — | — | — | — | — | — | | | |
PSQProShares Short QQQ | 27.93 | — | — | — | — | — | — | $641.28M | — | | | |
PURRONHyperliquid Strategies (Ondo Tokenized) | 8.828.82 | — | — | — | — | — | — | — | — | | | |
PWRQuanta Services | 556.72556.59 | — | — | — | — | — | — | $83.52B | — | | | |
QLTAiShares Aaa-A Rated Corporate Bond ETF | 46.7345.94 | — | — | — | — | — | — | $1.25B | — | | | |
QTUMDefiance Quantum ETF | 122.39122.00 | — | — | — | — | — | — | $5.46B | — | | | |
QUBTQuantum Computing | 6.326.32 | — | — | — | — | — | — | $1.43B | — | | | |
QYLDGlobal X NASDAQ 100 Covered Call ETF | 17.7517.14 | — | — | — | — | — | — | $8.09B | — | | | |
RBLXRoblox Corporation | 49.22 | — | — | — | — | — | — | — | — | | | |
RDWRedwire | 7.267.21 | — | — | — | — | — | — | $1.8B | — | | | |
REGNRegeneron Pharmaceuticals | 932.04930.30 | — | — | — | — | — | — | $95.78B | — | | | |
RGTIRigetti Computing | 11.7111.71 | — | — | — | — | — | — | $3.89B | — | | | |
RIOTRiot Platforms | 16.7316.73 | — | — | — | — | — | — | $6.28B | — | | | |
RMBSRambus | 75.0075.00 | — | — | — | — | — | — | $8.11B | — | | | |
RTXRTX | 191.80190.36 | — | — | — | — | — | — | $256.35B | — | | | |
SAPSAP SE (ADR) | 240.00240.00 | — | — | — | — | — | — | $294.84B | — | | | |
SATAStrive Variable Rate Series A Preferred | 101.6496.66 | — | — | — | — | — | — | $1.36B | — | | | |
SBETSharpLink Gaming | 6.416.41 | — | — | — | — | — | — | $1.35B | — | | | |
SBUXStarbucks | 107.53105.65 | — | — | — | — | — | — | $120.41B | — | | | |
SCCOSouthern Copper | 173.05165.94 | — | — | — | — | — | — | $138.44B | — | | | |
SCHWCharles Schwab | 92.1091.46 | — | — | — | — | — | — | $159.06B | — | | | |
SECUiShares Securitized Income Active ETF | 49.8649.00 | — | — | — | — | — | — | $870.5M | — | | | |
SEDGSolarEdge Technologies | 27.5027.50 | — | — | — | — | — | — | $1.67B | — | | | |
SGOViShares 0-3 Month Treasury Bond ETF | 100.49 | — | — | — | — | — | — | $105.56B | — | | | |
SHLDGlobal X Defense Tech ETF | 58.6458.51 | — | — | — | — | — | — | $7.33B | — | | | |
SHViShares 0-1 Year Treasury Bond ETF | 110.14110.14 | — | — | — | — | — | — | $20.7B | — | | | |
SHYiShares 1-3 Year Treasury Bond ETF | 83.3781.71 | — | — | — | — | — | — | $25.39B | — | | | |
SILGlobal X Silver Miners ETF | 78.8378.75 | — | — | — | — | — | — | $3.68B | — | | | |
SLBSLB | 50.2350.05 | — | — | — | — | — | — | $74.83B | — | | | |
SMRNuScale Power | 5.065.06 | — | — | — | — | — | — | $1.85B | — | | | |
SNAPSnap | 4.954.95 | — | — | — | — | — | — | $8.21B | — | | | |
SOSouthern | 93.9192.34 | — | — | — | — | — | — | $104.09B | — | | | |
SOFISoFi Technologies | 16.2116.21 | — | — | — | — | — | — | $20.79B | — | | | |
SOUNSoundHound AI | 4.094.09 | — | — | — | — | — | — | $1.77B | — | | | |
SOXQInvesco PHLX Semiconductor ETF | 76.0475.95 | — | — | — | — | — | — | $2.53B | — | | | |
SOXXiShares Semiconductor ETF | 137.29 | — | — | — | — | — | — | $46B | — | | | |
SPGIS&P Global | 494.04468.96 | — | — | — | — | — | — | $138.81B | — | | | |
SPMOInvesco S&P 500 Momentum ETF | 130.33 | — | — | — | — | — | — | $20.95B | — | | | |
SPOTSpotify Technology | 600.59600.59 | — | — | — | — | — | — | $123.49B | — | | | |
STLDSteel Dynamics | 223.65222.93 | — | — | — | — | — | — | $32.15B | — | | | |
STMSTMicroelectronics | 41.5941.49 | — | — | — | — | — | — | $36.88B | — | | | |
STNGScorpio Tankers | 81.0680.74 | — | — | — | — | — | — | $4.18B | — | | | |
STRKStrategy Inc - 8.00 | 72.2168.35 | — | — | — | — | — | — | $958.25M | — | | | |
STXSeagate Technology | 464.23462.98 | — | — | — | — | — | — | $104.75B | — | | | |
SWKSSkyworks Solutions | 81.5381.53 | — | — | — | — | — | — | $12.26B | — | | | |
SYMSymbotic | 36.8136.81 | — | — | — | — | — | — | $22.18B | — | | | |
SYSBiShares Systematic Bond ETF | 87.1585.87 | — | — | — | — | — | — | $1.16B | — | | | |
TAT&T | 22.3521.63 | — | — | — | — | — | — | $150.26B | — | | | |
TASKTaskUs | 9.129.12 | — | — | — | — | — | — | $834.95M | — | | | |
TBLLInvesco Short Term Treasury ETF | 105.23105.73 | — | — | — | — | — | — | $2.56B | — | | | |
TCOMTrip.com Group (ADR) | 44.26 | — | — | — | — | — | — | — | — | | | |
TELTE Connectivity | 207.76206.96 | — | — | — | — | — | — | $60.41B | — | | | |
TENTsakos Energy Navigation | 45.6644.85 | — | — | — | — | — | — | $1.35B | — | | | |
TIPiShares TIPS Bond ETF | 110.64106.25 | — | — | — | — | — | — | $14.52B | — | | | |
TLNTalen Energy | 338.47338.47 | — | — | — | — | — | — | $16.21B | — | | | |
TLTiShares 20+ Year Treasury Bond ETF | 86.1681.85 | — | — | — | — | — | — | $40.68B | — | | | |
TMToyota Motor (ADR) | 219.62216.36 | — | — | — | — | — | — | $256.2B | — | | | |
TMOThermo Fisher Scientific | 632.70693.50 | — | — | — | — | — | — | $257.72B | — | | | |
TMUST-Mobile US | 163.62161.81 | — | — | — | — | — | — | $175.12B | — | | | |
TNKTeekay Tankers | 85.9285.72 | — | — | — | — | — | — | $2.96B | — | | | |
TSEMTower Semiconductor | 137.58137.58 | — | — | — | — | — | — | $15.51B | — | | | |
TTTrane Technologies | 403.66402.23 | — | — | — | — | — | — | $88.91B | — | | | |
TTMITTM Technologies | 66.5866.58 | — | — | — | — | — | — | $6.91B | — | | | |
TXNTexas Instruments | 281.68277.46 | — | — | — | — | — | — | $252.52B | — | | | |
UAMYUnited States Antimony | 2.792.79 | — | — | — | — | — | — | $413.65M | — | | | |
UCTTUltra Clean Holdings | 41.1341.13 | — | — | — | — | — | — | $1.84B | — | | | |
UECUranium Energy | 6.916.91 | — | — | — | — | — | — | $3.42B | — | | | |
UMCUnited Microelectronics (ADR) | 14.0313.85 | — | — | — | — | — | — | $34.87B | — | | | |
UNGUnited States Natural Gas Fund | 9.389.38 | — | — | — | — | — | — | $538.9M | — | | | |
UNPUnion Pacific | 295.39293.38 | — | — | — | — | — | — | $174.18B | — | | | |
URAGlobal X Uranium ETF | 32.2132.21 | — | — | — | — | — | — | $4.73B | — | | | |
URNMSprott Uranium Miners ETF | 41.4941.49 | — | — | — | — | — | — | $1.75B | — | | | |
USFRWisdomTree Floating Rate Treasury Fund | 51.6950.45 | — | — | — | — | — | — | $18.08B | — | | | |
UUUUEnergy Fuels | 6.706.70 | — | — | — | — | — | — | $1.67B | — | | | |
VVisa | 397.32422.81 | — | — | — | — | — | — | $796.63B | — | | | |
VCXONFundrise Innovation Fund (Ondo Tokenized) | 20.0220.02 | — | — | — | — | — | — | — | — | | | |
VDEVanguard Energy ETF | 173.29171.75 | — | — | — | — | — | — | $9.93B | — | | | |
VFSVinFast Auto | 3.243.24 | — | — | — | — | — | — | $7.6B | — | | | |
VICRVicor | 149.19149.19 | — | — | — | — | — | — | $6.8B | — | | | |
VNQVanguard Real Estate ETF | 97.6395.74 | — | — | — | — | — | — | $39.43B | — | | | |
VOOVanguard S&P 500 ETF | 676.48676.58 | — | — | — | — | — | — | $972.55B | — | | | |
VPGVishay Precision Group | 44.2144.21 | — | — | — | — | — | — | $587.99M | — | | | |
VRSNVeriSign | 309.89309.26 | — | — | — | — | — | — | $28.14B | — | | | |
VRTXVertex Pharmaceuticals | 540.75540.75 | — | — | — | — | — | — | $137.06B | — | | | |
VSHVishay Intertechnology | 23.3623.28 | — | — | — | — | — | — | $3.17B | — | | | |
VSTVistra | 125.62125.23 | — | — | — | — | — | — | $42.03B | — | | | |
VTVVanguard Value ETF | 226.28223.11 | — | — | — | — | — | — | $186.63B | — | | | |
VZVerizon Communications | 47.8245.70 | — | — | — | — | — | — | $190.8B | — | | | |
WCCWESCO | 300.79300.19 | — | — | — | — | — | — | $14.62B | — | | | |
WDAYWorkday | 196.30 | — | — | — | — | — | — | — | — | | | |
WFCWells Fargo | 86.0584.08 | — | — | — | — | — | — | $257.29B | — | | | |
WLKWestlake | 63.7763.46 | — | — | — | — | — | — | $8.13B | — | | | |
WMWaste Management | 239.97237.87 | — | — | — | — | — | — | $95.52B | — | | | |
WMBWilliams Companies | 64.7464.08 | — | — | — | — | — | — | $78.38B | — | | | |
WMTWalmart | 124.37125.16 | — | — | — | — | — | — | $996.04B | — | | | |
WOLFWolfspeed, Inc. | 23.7723.77 | — | — | — | — | — | — | $1.26B | — | | | |
WSWorthington Steel | 36.9436.71 | — | — | — | — | — | — | $1.87B | — | | | |
WULFTeraWulf | 11.3511.35 | — | — | — | — | — | — | $5.62B | — | | | |
WYFIWhiteFiber | 8.888.88 | — | — | — | — | — | — | $342.75M | — | | | |
XLKTechnology Select Sector SPDR Fund | 160.50 | — | — | — | — | — | — | $117.78B | — | | | |
XNDUXanadu Quantum Technologies | 2.73 | — | — | — | — | — | — | — | — | | | |
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF | 193.77173.82 | — | — | — | — | — | — | $4.56B | — | | | |
XYLDGlobal X S&P 500 Covered Call ETF | 41.7140.55 | — | — | — | — | — | — | $3.22B | — | | | |
XYZBlock | 85.4785.47 | — | — | — | — | — | — | $50.87B | — | | | |
YEARAB Ultra Short Income ETF | 50.8450.14 | — | — | — | — | — | — | $1.49B | — | | | |
ZSZscaler | 197.90 | — | — | — | — | — | — | — | — | | |
