Stock, Commodity & FX Perpetual Futures — Live Funding, Open Interest & Basis
|
1488 instruments
Venues
Columns
| Name | Price | Since Close↕ | 24h %↕ | 7d %↕ | 30d %↕ | YTD %↕ | 52W Range | Market Cap↕ | OI (USD)↕ | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h↓ | Last 30d | Exchanges |
|---|
BTCBitcoin | 64,987.6865,011.58 | — | — | — | — | — | — | $1.3T | $22.23B | +2.70% | $23.86B |       +5 | |
ETHEthereum | 1,917.141,917.94 | — | — | — | — | — | — | $231.47B | $13.02B | +2.60% | $17.62B | +5 | |
SNDKSanDisk | 1,211.491,213.20 | — | — | — | — | — | — | $179.66B | $724.42M | -0.21% | $6.88B |  +4 | |
SPCXSpaceX | 132.63132.52 | — | — | — | — | — | — | $1.75T | $927.58M | -4.00% | $5.46B | +6 | |
GOLDGold | 4,344.424,344.38 | — | — | — | — | — | — | $30.71T | $1.81B | -7.34% | $4.78B | +5 | |
SKHYNIXSK Hynix (Korean Common) | 1,009.701,009.56 | — | — | — | — | — | — | $735.83B | $1.03B | +1.55% | $2.64B | +4 | |
SILVERSilver | 63.8363.84 | — | — | — | — | — | — | $3.59T | $605.06M | +0.51% | $2.15B | +5 | |
MUMicron Technology | 876.11876.45 | — | — | — | — | — | — | $988.58B | $476.01M | -1.39% | $2.1B | +5 | |
SOXLDirexion Daily Semiconductor Bull 3X | 139.15139.15 | — | — | — | — | — | — | $21.62B | $203.71M | -61.17% | $2.05B | +3 | |
SKHYSK Hynix (ADR) | 137.48137.49 | — | — | — | — | — | — | $1T | $275.33M | +0.25% | $1.1B | +4 | |
KORUDirexion Daily South Korea Bull 3X ETF | 17.0317.10 | — | — | — | — | — | — | $1.62B | $93.92M | -6.08% | $1B | +3 | |
OILCrude Oil WTI | 76.6576.67 | — | — | — | — | — | — | — | $486.14M | -5.52% | $941.87M | +3 | |
SNXXTradr 2X Long SNDK Daily ETF | 9.059.08 | — | — | — | — | — | — | $2.68B | $29.18M | -47.62% | $698.33M | +2 | |
DRAMRoundhill Memory ETF | 50.4850.49 | — | — | — | — | — | — | $25.76B | $153.01M | +2.37% | $617.18M | +3 | |
BRENTBrent Crude Oil | 81.7281.74 | — | — | — | — | — | — | — | $436.39M | -3.77% | $431.44M | +3 | |
SP500S&P 500 | 7,737.907,741.01 | — | — | — | — | — | — | — | $477.98M | -10.20% | $329.86M | | |
INTCIntel | 101.11101.18 | — | — | — | — | — | — | $508.51B | $119.46M | -4.00% | $286.55M | +5 | |
AAOIApplied Optoelectronics | 136.09136.14 | — | — | — | — | — | — | $10.92B | $17.74M | -0.18% | $260.55M | +4 | |
CRCLCircle Internet | 66.8866.85 | — | — | — | — | — | — | $16.62B | $176.75M | +0.53% | $257.15M | +5 | |
SOXSDirexion Daily Semiconductor Bear 3X | 42.2142.22 | — | — | — | — | — | — | $1.52B | $16.47M | +30.20% | $256.59M | +2 | |
QQQInvesco QQQ Trust | 721.65722.15 | — | — | — | — | — | — | $480.53B | $109.55M | -1.23% | $232.68M | +5 | |
SMSNSamsung Electronics | 165.97166.02 | — | — | — | — | — | — | $991.16B | $112.41M | +1.23% | $208.44M | +4 | |
MSTRMicroStrategy | 100.68100.69 | — | — | — | — | — | — | $35.29B | $70.44M | +1.02% | $184.95M | +5 | |
XYZ100XYZ Top 100 Stocks | 29,644.0029,662.00 | — | — | — | — | — | — | — | $195.06M | -16.52% | $178.87M | | |
EWYiShares MSCI South Korea ETF | 165.39165.54 | — | — | — | — | — | — | $23.59B | $59.77M | -3.19% | $175.32M | +3 | |
MRVLMarvell Technology | 217.33217.44 | — | — | — | — | — | — | $190.14B | $87.42M | -2.77% | $170.32M | +4 | |
MUUDirexion Daily MU Bull 2X ETF | 26.6126.63 | — | — | — | — | — | — | $5.69B | $10.77M | +0.13% | $162.38M | +2 | |
NVDANVIDIA | 223.40223.50 | — | — | — | — | — | — | $5.43T | $256.92M | -4.15% | $161.15M | +5 | |
TSLATesla | 328.84329.19 | — | — | — | — | — | — | $1.24T | $126.54M | -5.03% | $159.69M | +5 | |
PLTRPalantir | 171.04171.20 | — | — | — | — | — | — | $420.76B | $68.28M | -11.26% | $157.92M | +4 | |
NBISNebius Group | 189.67189.67 | — | — | — | — | — | — | $48.14B | $65.32M | -0.87% | $132.79M | +4 | |
QNTQuantinuum | 58.8759.27 | — | — | — | — | — | — | $15.51B | $3.68M | -13.17% | $129.42M | +4 | |
GOOGLAlphabet | 355.37355.43 | — | — | — | — | — | — | $4.31T | $230.21M | -1.86% | $114.74M | +6 | |
AXTIAXT | 89.6689.72 | — | — | — | — | — | — | $5.73B | $15.11M | -0.77% | $107.13M |  +3 | |
LITELumentum | 892.70893.22 | — | — | — | — | — | — | $69.49B | $28.83M | -0.68% | $101.31M | +4 | |
AMDAdvanced Micro Devices | 479.93480.27 | — | — | — | — | — | — | $783.66B | $42.66M | -4.11% | $89.14M | +5 | |
CBRSCerebras Systems | 227.77227.88 | — | — | — | — | — | — | $51.62B | $70.97M | -15.48% | $75.63M | +4 | |
AAPLApple | 312.63312.89 | — | — | — | — | — | — | $4.6T | $89.8M | -1.97% | $69.84M | +6 | |
MSFTMicrosoft | 498.95499.38 | — | — | — | — | — | — | $3.71T | $114.47M | -8.66% | $68.12M | +5 | |
ORCLOracle | 146.27146.31 | — | — | — | — | — | — | $420.8B | $57.82M | +2.89% | $63.34M | +4 | |
METAMeta Platforms | 591.74592.01 | — | — | — | — | — | — | $1.5T | $83.55M | -4.86% | $62.29M | +6 | |
WDCWestern Digital | 433.44433.65 | — | — | — | — | — | — | $149.47B | $21.45M | -1.33% | $55.82M | +4 | |
COINCoinbase | 154.20154.23 | — | — | — | — | — | — | $40.64B | $48.48M | -1.53% | $51.9M | +5 | |
RKLBRocket Lab | 83.2383.33 | — | — | — | — | — | — | $48.23B | $19.53M | -4.10% | $51.74M | +4 | |
SPYSPDR S&P 500 ETF | 772.44773.09 | — | — | — | — | — | — | $783.07B | $65.34M | -0.79% | $48.07M | +4 | |
BEBloom Energy | 219.97219.96 | — | — | — | — | — | — | $62.57B | $12.31M | +1.36% | $42.16M | +4 | |
DELLDell Technologies | 452.20452.31 | — | — | — | — | — | — | $293.75B | $17.04M | -3.99% | $41.94M | +4 | |
TQQQProShares UltraPro QQQ | 73.8973.95 | — | — | — | — | — | — | $33.33B | $18.31M | -0.87% | $41.49M | +2 | |
ZHIPUZ.AI Co., Ltd. | 161.58161.78 | — | — | — | — | — | — | $75.33B | $15.17M | +7.62% | $38.89M | +4 | |
AMZNAmazon | 273.95274.01 | — | — | — | — | — | — | $2.95T | $60.13M | -5.96% | $37.09M | +6 | |
CXMTCXMT Corporation | 7.207.22 | — | — | — | — | — | — | $482.57B | $80.3M | +2.97% | $33.74M | +1 | |
ARMArm Holdings (ADR) | 281.61281.76 | — | — | — | — | — | — | $298.47B | $15.39M | -2.61% | $32.49M | +4 | |
COPPERCopper | 6.636.64 | — | — | — | — | — | — | — | $25.24M | -12.40% | $32.47M | +2 | |
MVLLGraniteShares 2x Long MRVL Daily ETF | 26.7926.81 | — | — | — | — | — | — | $279M | $5.14M | +0.36% | $32.45M | +2 | |
COHRCoherent | 378.63378.92 | — | — | — | — | — | — | $74.13B | $9.29M | -3.66% | $28.71M | +4 | |
MINIMAXMiniMax Group Inc. | 42.6242.66 | — | — | — | — | — | — | $14.9B | $19.38M | +4.31% | $27.67M | +4 | |
NGASNatural Gas | 2.682.68 | — | — | — | — | — | — | — | $30.49M | +1.25% | $27.42M | +2 | |
GLWCorning | 166.97167.00 | — | — | — | — | — | — | $143.73B | $15.67M | -1.92% | $25.5M | +4 | |
HOODRobinhood | 93.5493.56 | — | — | — | — | — | — | $84.26B | $32.41M | -5.36% | $24.8M | +5 | |
CRWVCoreWeave | 91.2391.32 | — | — | — | — | — | — | $49.78B | $17.38M | -6.75% | $21.75M | +4 | |
TSMTSMC (ADR) | 420.67420.56 | — | — | — | — | — | — | $2.18T | $36.99M | +1.71% | $21.15M | +5 | |
IBMIBM | 237.13237.26 | — | — | — | — | — | — | $223B | $22.9M | +0.12% | $18.62M | +4 | |
STXSeagate Technology | 805.56805.31 | — | — | — | — | — | — | $182.2B | $3.32M | -19.27% | $16.36M | +2 | |
PLATPlatinum | 1,754.991,754.81 | — | — | — | — | — | — | $438.7B | $12.17M | +1.43% | $15.44M | +2 | |
QCOMQualcomm | 167.69167.70 | — | — | — | — | — | — | $176.76B | $19.25M | +1.81% | $14.95M | +4 | |
UNITREEUnitree Robotics | 81.9381.92 | — | — | — | — | — | — | $33.13B | $12.54M | +2.96% | $14.85M | | |
ASMLASML | 1,735.591,736.80 | — | — | — | — | — | — | $669.4B | $9.52M | -12.70% | $11.39M | +4 | |
BMNRBitMine Immersion Tech | 18.8318.83 | — | — | — | — | — | — | $11.36B | $10.2M | +0.52% | $11.09M | +3 | |
USARUSA Rare Earth | 19.4119.42 | — | — | — | — | — | — | $4.75B | $4.97M | -3.20% | $10.94M | +4 | |
IRENIREN | 41.6341.63 | — | — | — | — | — | — | $14.88B | $7.04M | -0.14% | $10.57M | +4 | |
SQQQProShares UltraPro Short QQQ | 37.6837.64 | — | — | — | — | — | — | $1.98B | $9.26M | +0.57% | $9.55M | +2 | |
FLNCFluence Energy | 13.2013.20 | — | — | — | — | — | — | $2.43B | $2.16M | +0.71% | $9.09M | +3 | |
RDWRedwire | 13.5913.60 | — | — | — | — | — | — | $3.24B | $1.43M | -44.50% | $8.9M | +2 | |
STRCStrategy Inc - Variable Rate | 95.0595.02 | — | — | — | — | — | — | $9.97B | $18.81M | +3.91% | $7.97M | +3 | |
AVGOBroadcom | 426.13426.55 | — | — | — | — | — | — | $2.02T | $14.05M | -4.77% | $7.88M | +4 | |
PALLADIUMPalladium | 1,394.301,394.11 | — | — | — | — | — | — | $243.97B | $13.61M | +1.25% | $7.79M | +2 | |
TWLOTwilio | 243.74243.60 | — | — | — | — | — | — | $36.97B | $5.11M | +0.28% | $7.76M | +1 | |
BABAAlibaba (ADR) | 128.22128.24 | — | — | — | — | — | — | $296.14B | $22.97M | +2.09% | $6.78M | +3 | |
INTWGraniteShares 2x Long INTC Daily ETF | 24.0424.09 | — | — | — | — | — | — | $263.4M | $2.27M | +1.13% | $6.4M | +2 | |
KIOXIAKioxia Holdings | 299.06298.82 | — | — | — | — | — | — | $163.18B | $12.75M | +25.92% | $6.2M | +2 | |
BOTRoboStrategy | 28.5728.63 | — | — | — | — | — | — | $580.45M | $5.68M | -14.63% | $6.08M | +4 | |
JPYJapanese Yen / USD | 158.01158.03 | — | — | — | — | — | — | — | $20.18M | +0.00% | $5.86M | | |
TTWOTake-Two Interactive Software | 246.52246.28 | — | — | — | — | — | — | $45.61B | $2.58M | +3.80% | $5.78M | +3 | |
BSPBending Spoons | 45.0445.07 | — | — | — | — | — | — | $28.63B | $1.84M | +0.46% | $5.44M | +3 | |
LLYEli Lilly | 1,188.281,188.23 | — | — | — | — | — | — | $1.06T | $9.97M | +6.69% | $5.37M | +4 | |
XLKTechnology Select Sector SPDR Fund | 188.28188.28 | — | — | — | — | — | — | $117.78B | $311.07K | +0.03% | $5.35M | | |
AMATApplied Materials | 539.92540.04 | — | — | — | — | — | — | $428.42B | $5.35M | -11.33% | $5.09M | +4 | |
UVXYProShares Ultra VIX Short-Term Futures ETF | 21.8421.84 | — | — | — | — | — | — | $233.22M | $2.95M | -0.66% | $5.09M | +2 | |
ASTSAST SpaceMobile | 72.1972.25 | — | — | — | — | — | — | $28.02B | $5.01M | +6.76% | $5.01M | +3 | |
DKNGDraftKings | 23.9123.93 | — | — | — | — | — | — | $11.87B | $1.38M | -45.13% | $4.9M | +4 | |
NOWServiceNow | 125.34125.27 | — | — | — | — | — | — | $129.02B | $5.68M | +16.89% | $4.88M | +4 | |
XIAOMIXiaomi | 3.473.47 | — | — | — | — | — | — | $89.12B | $4.74M | +10.38% | $4.78M | +1 | |
WENWendy's | 7.657.66 | — | — | — | — | — | — | $1.46B | $824.27K | +0.51% | $4.63M | +3 | |
FWDIForward Industries | 4.194.18 | — | — | — | — | — | — | $312.5M | $1.28M | -0.37% | $4.34M | +2 | |
CIFRCipher Digital Inc. | 17.2517.52 | — | — | — | — | — | — | $7.27B | $95.31K | -779.52% | $4.32M | | |
SHAZSharonAI Holdings | 49.6849.74 | — | — | — | — | — | — | $1.74B | $4.99M | -18.92% | $4.31M | +4 | |
SKUUGraniteShares 2x Long SK Hynix Daily ETF | 17.1917.18 | — | — | — | — | — | — | $127.55M | $540.33K | +0.10% | $3.72M | | |
APPApplovin | 349.59349.32 | — | — | — | — | — | — | $117.35B | $3.6M | +0.93% | $3.66M | +3 | |
HYUNDAIHyundai Motor | 282.76282.92 | — | — | — | — | — | — | $74.69B | $3.26M | -6.84% | $3.66M | +4 | |
BRK.BBerkshire Hathaway Inc. Class B | 520.39520.50 | — | — | — | — | — | — | $1.12T | $5.79M | +0.05% | $3.5M | +3 | |
PENGPenguin Solutions | 59.0559.05 | — | — | — | — | — | — | $3B | $484.64K | +0.06% | $3.46M | +3 | |
OPENAIOpenAI Implied Valuation | 1,147.171,145.63 | — | — | — | — | — | — | $852BMar 2026 | $10.29M | +3.61% | $3.21M | +2 | |
RBRKRubrik | 93.4589.50 | — | — | — | — | — | — | $18.42B | $451.36K | -21.90% | $3.16M | | |
SHOPShopify | 157.20152.98 | — | — | — | — | — | — | $196.83B | $3.7M | +70.43% | $3.1M | +2 | |
GIGADEVICEGigaDevice Semiconductor (H Share) | 67.5567.69 | — | — | — | — | — | — | $47.5B | $1.87M | +29.67% | $3.08M | +1 | |
NETCloudflare | 304.94301.85 | — | — | — | — | — | — | $107.48B | $158.43K | +3.11% | $3.05M | | |
NFLXNetflix | 74.0474.07 | — | — | — | — | — | — | $312.26B | $9.9M | +2.69% | $3.04M | +4 | |
VRTXVertex Pharmaceuticals | 493.51496.29 | — | — | — | — | — | — | $125.79B | $114.45K | +2.57% | $2.96M | | |
MOAltria Group, Inc. | 68.4368.37 | — | — | — | — | — | — | $114.16B | $47.78K | +0.00% | $2.76M | | |
SSPCLeverage Shares 2x Short SPCX Daily ETF | 12.9712.84 | — | — | — | — | — | — | $185.32M | $438.59K | +555.67% | $2.75M | | |
SMCISuper Micro Computer | 31.7931.82 | — | — | — | — | — | — | $20.58B | $5.22M | +44.96% | $2.71M | +3 | |
IONQIonQ | 44.3744.34 | — | — | — | — | — | — | $16.55B | $1.55M | +15.83% | $2.69M | +1 | |
ALABAstera Labs | 330.52330.62 | — | — | — | — | — | — | $56.67B | $2.51M | -23.62% | $2.68M | +3 | |
HIMSHims & Hers Health | 31.5531.60 | — | — | — | — | — | — | $7.31B | $4.73M | -56.03% | $2.63M | +3 | |
INFQInfleqtion | 11.9011.90 | — | — | — | — | — | — | $2.58B | $3.95M | +0.02% | $2.63M | +1 | |
BBBlackBerry | 9.259.24 | — | — | — | — | — | — | $5.43B | $13.24M | +83.88% | $2.6M | +3 | |
NOKNokia | 9.419.41 | — | — | — | — | — | — | $52.62B | $12.79M | -11.12% | $2.58M | +4 | |
CRDOCredo Technology Group | 249.64249.67 | — | — | — | — | — | — | $46.05B | $4.93M | -5.57% | $2.58M | +4 | |
SPOTSpotify Technology | 492.54487.94 | — | — | — | — | — | — | $100.33B | $712.35K | +0.02% | $2.57M | | |
SKDDGraniteShares 2x Short SK Hynix Daily ETF | 15.3415.37 | — | — | — | — | — | — | $22.13M | $610.76K | -10.02% | $2.43M | | |
ADBEAdobe | 264.75264.63 | — | — | — | — | — | — | $106.92B | $2.49M | +1.17% | $2.43M | +3 | |
SNOWSnowflake | 330.39330.35 | — | — | — | — | — | — | $114.2B | $2.62M | +0.53% | $2.38M | +3 | |
SOXXiShares Semiconductor ETF | 543.67544.53 | — | — | — | — | — | — | $46B | $3.52M | +2.80% | $2.36M | | |
NVDLGraniteShares 2x Long NVDA Daily ETF | 36.3636.39 | — | — | — | — | — | — | $3.61B | $626.71K | +0.02% | $2.25M | | |
LRCXLam Research | 310.56310.63 | — | — | — | — | — | — | $388.46B | $2.28M | -3.41% | $2.16M | +4 | |
NDXNasdaq 100 | 29,662.0129,680.48 | — | — | — | — | — | — | — | $4.5M | -4.63% | $2.12M | | |
XLEEnergy Select Sector SPDR | 56.6556.78 | — | — | — | — | — | — | $39.12B | $2.72M | -92.73% | $2.09M | +3 | |
OUSTOuster | 43.7143.64 | — | — | — | — | — | — | $2.94B | $250.87K | +0.00% | $2.08M | | |
TEMTempus AI | 51.8451.78 | — | — | — | — | — | — | $9.3B | $89.21K | -15.77% | $2.01M | | |
GSGoldman Sachs Group | 1,030.001,029.30 | — | — | — | — | — | — | $303.65B | $674.3K | -5.82% | $1.96M | +2 | |
RCATRed Cat Holdings | 9.119.14 | — | — | — | — | — | — | $1.37B | $908.64K | +0.00% | $1.89M | | |
AMGNAmgen | 409.97409.90 | — | — | — | — | — | — | $221.23B | $1.8M | +0.02% | $1.83M | +1 | |
CIENCiena Corporation | 412.70412.83 | — | — | — | — | — | — | $58.44B | $3.13M | +0.26% | $1.79M | +4 | |
ANTHROPICAnthropic Implied Valuation | 1,468.481,452.85 | — | — | — | — | — | — | $965BApr 2026 | $8.78M | +2.92% | $1.79M | | |
OKLOOklo | 48.6148.59 | — | — | — | — | — | — | $8.45B | $360.79K | +0.00% | $1.76M | | |
PANWPalo Alto Networks | 363.23363.26 | — | — | — | — | — | — | $296.42B | $1.82M | +0.11% | $1.76M | +2 | |
UBERUber Technologies | 74.6874.78 | — | — | — | — | — | — | $152.75B | $932.62K | +2.07% | $1.75M | +1 | |
BXBlackstone | 135.95135.99 | — | — | — | — | — | — | $167.26B | $7.65M | -4.14% | $1.69M | +4 | |
PURRHyperliquid Strategies | 6.756.75 | — | — | — | — | — | — | $1.33B | $5.93M | +36.73% | $1.68M | | |
IWMiShares Russell 2000 ETF | 301.44301.62 | — | — | — | — | — | — | $82.38B | $3.24M | +1.77% | $1.65M | +2 | |
EUREuro / USD | 1.161.16 | — | — | — | — | — | — | — | $11M | +0.09% | $1.6M |  | |
SPCHLeverage Shares 2X Long SPCX Daily ETF | 8.148.17 | — | — | — | — | — | — | $251.01M | $471.83K | +0.00% | $1.57M | | |
LYTERoundhill Photonics & Optics ETF | 27.4627.43 | — | — | — | — | — | — | $1M | $1.34M | +17.74% | $1.52M | | |
VSTVistra | 141.14141.07 | — | — | — | — | — | — | $47.56B | $1.48M | -4.43% | $1.49M | | |
BIIBBiogen | 207.38208.11 | — | — | — | — | — | — | $30.72B | $101.5K | -29.07% | $1.47M | | |
REGNRegeneron Pharmaceuticals | 775.56779.67 | — | — | — | — | — | — | $80.27B | $149.53K | +0.00% | $1.46M | | |
ONDSOndas | 9.159.15 | — | — | — | — | — | — | $5.21B | $2.06M | +1.59% | $1.44M | +3 | |
CRWDCrowdStrike Holdings | 215.09215.15 | — | — | — | — | — | — | $219.08B | $3M | +0.00% | $1.43M | +2 | |
CSCOCisco Systems | 121.70121.74 | — | — | — | — | — | — | $480.82B | $1.65M | +0.17% | $1.41M | +3 | |
TOKYOELTokyo Electron | 349.09349.20 | — | — | — | — | — | — | $157.58B | $1.46M | +0.00% | $1.4M | | |
SMHVanEck Semiconductor ETF | 584.41583.55 | — | — | — | — | — | — | $64.75B | $2.86M | +12.44% | $1.23M | +3 | |
KSTRKraneShares SSE STAR Market 50 Index ETF | 25.1825.20 | — | — | — | — | — | — | $363.25M | $2.32M | +3.11% | $1.2M | +1 | |
KR200KOSPI 200 | 980.20981.06 | — | — | — | — | — | — | — | $1.48M | -119.94% | $1.18M | | |
RDDTReddit | 164.16164.10 | — | — | — | — | — | — | $31.57B | $2.82M | +4.92% | $1.16M | +4 | |
ONonsemi | 80.6581.10 | — | — | — | — | — | — | $31.78B | $592.39K | -151.27% | $1.15M | | |
GEVGE Vernova | 991.25991.24 | — | — | — | — | — | — | $264B | $1.21M | +71.57% | $1.14M | +4 | |
BNCCEA Industries | 2.372.37 | — | — | — | — | — | — | $97.38M | $1.92M | +0.00% | $1.13M | +1 | |
RAMRoundhill T-REX 2X Long DRAM Daily Target ETF | 10.3010.31 | — | — | — | — | — | — | $551.13M | $851.59K | +0.00% | $1.13M | | |
URNMSprott Uranium Miners ETF | 54.9854.94 | — | — | — | — | — | — | $1.82B | $1.6M | +11.26% | $1.11M | +1 | |
RGTIRigetti Computing | 17.9317.94 | — | — | — | — | — | — | $5.96B | $3.49M | +0.00% | $1.07M | | |
JPMJPMorgan Chase | 356.87357.15 | — | — | — | — | — | — | $957B | $2.27M | -0.85% | $1.05M | +2 | |
POETPOET Technologies | 9.019.01 | — | — | — | — | — | — | $1.56B | $826.6K | +0.00% | $1.03M | +1 | |
EWJiShares MSCI Japan ETF | 96.6296.67 | — | — | — | — | — | — | $21.2B | $3.56M | -16.46% | $1.02M | +3 | |
AEHRAehr Test Systems | 103.37103.61 | — | — | — | — | — | — | $3.38B | $811.99K | +0.00% | $969.06K | +1 | |
HPEHewlett Packard Enterprise | 53.6353.58 | — | — | — | — | — | — | $71.09B | $2.04M | +0.28% | $935.45K | +3 | |
SOFISoFi Technologies | 18.4018.40 | — | — | — | — | — | — | $23.6B | $772.95K | +0.03% | $907.41K | +2 | |
QBTSD-Wave Quantum | 20.7220.70 | — | — | — | — | — | — | $7.59B | $684.28K | +0.00% | $905.61K | | |
MCDMcDonald's | 274.09274.27 | — | — | — | — | — | — | $194.87B | $1.92M | +0.04% | $895.42K | | |
KIMIMoonshot AI (Kimi) | 7.687.68 | — | — | — | — | — | — | $30B | $649.66K | +0.11% | $879.83K | | |
TSEMTower Semiconductor | 250.64251.56 | — | — | — | — | — | — | $28.36B | $4.06M | +3.20% | $878.06K | +2 | |
GMEGameStop | 19.2019.20 | — | — | — | — | — | — | $8.61B | $2.72M | +7.72% | $873.89K | +4 | |
JP225Nikkei 225 | 66,055.0066,055.00 | — | — | — | — | — | — | — | $1.26M | -21.39% | $857.63K | | |
LINLinde | 489.91489.88 | — | — | — | — | — | — | $226.49B | $1.34M | +0.03% | $857.44K | | |
MPMP Materials | 51.9151.87 | — | — | — | — | — | — | $9.23B | $487.16K | +0.00% | $853.39K | | |
AXONAxon Enterprise | 570.10570.24 | — | — | — | — | — | — | $45.96B | $1.24M | +0.00% | $846.98K | | |
RIVNRivian Automotive | 16.1516.18 | — | — | — | — | — | — | $23.42B | $1.48M | -32.62% | $772.14K | +3 | |
PYPLPayPal Holdings | 57.9958.14 | — | — | — | — | — | — | $49.74B | $437.8K | -76.43% | $756.91K | +2 | |
TERTeradyne | 381.17381.04 | — | — | — | — | — | — | $59.65B | $1.35M | +5.62% | $750.62K | +4 | |
TENCENTTencent | 61.8561.78 | — | — | — | — | — | — | $562.16B | $3.94M | +4.44% | $750.56K | +2 | |
SITMSiTime | 725.29726.83 | — | — | — | — | — | — | $21.77B | $183.37K | +0.00% | $725.75K | | |
ZMZoom Communications | 104.41104.42 | — | — | — | — | — | — | $30.71B | $904.66K | +5.13% | $694.07K | +4 | |
MSFUDirexion Daily MSFT Bull 2X ETF | 38.1238.14 | — | — | — | — | — | — | $938.99M | $408.04K | +0.05% | $648.26K | | |
XBIState Street SPDR S&P Biotech ETF | 159.63159.53 | — | — | — | — | — | — | $10.21B | $608.94K | +0.93% | $630.85K | +2 | |
FLEXFlex | 121.66121.50 | — | — | — | — | — | — | $44.52B | $947.95K | +10.53% | $606.12K | +2 | |
EBAYeBay | 111.98111.93 | — | — | — | — | — | — | $49.81B | $855.7K | -2.35% | $605.3K | +2 | |
NVONovo Nordisk A/S | 47.1847.17 | — | — | — | — | — | — | $208.54B | $1.03M | +7.10% | $601.87K | +1 | |
VRTVertiv Holdings | 275.37274.95 | — | — | — | — | — | — | $105.61B | $647.37K | +0.22% | $597.57K | +3 | |
KOCoca-Cola | 87.0187.13 | — | — | — | — | — | — | $374.9B | $1.28M | -4.35% | $587.38K | +2 | |
PDDPDD Holdings (ADR) | 92.0691.95 | — | — | — | — | — | — | $130.88B | $956.57K | +0.26% | $571.03K | | |
CCitigroup | 136.64136.09 | — | — | — | — | — | — | $232.11B | $433K | +15.55% | $557.89K | | |
FLYFirefly Aerospace | 26.6926.75 | — | — | — | — | — | — | $4.39B | $684.62K | +0.00% | $556.98K | | |
TSLLDirexion Daily TSLA Bull 2X ETF | 8.108.13 | — | — | — | — | — | — | $3.53B | $615.62K | +0.07% | $537.93K | | |
APLDApplied Digital | 29.2429.21 | — | — | — | — | — | — | $8.35B | $466.78K | -26.39% | $534.33K | +1 | |
ABNBAirbnb | 178.20178.28 | — | — | — | — | — | — | $105.81B | $833.23K | +0.65% | $530.87K | | |
PAYPPayPay (ADR) | 15.4015.41 | — | — | — | — | — | — | $10.43B | $584.57K | +0.13% | $518.83K | | |
ARWRArrowhead Pharmaceuticals | 91.3587.65 | — | — | — | — | — | — | $12.35B | $209.2K | +12.59% | $510.31K | | |
NTAPNetApp | 189.88189.48 | — | — | — | — | — | — | $37.39B | $424.39K | +0.00% | $497.6K | | |
XLVState Street Health Care Select Sector SPDR ETF | 165.23165.78 | — | — | — | — | — | — | $41.47B | $153.86K | -84.00% | $482.91K | | |
AMZUDirexion Daily AMZN Bull 2X ETF | 42.4942.44 | — | — | — | — | — | — | $343.64M | $44.82K | +0.05% | $481.98K | | |
PEPPepsiCo | 139.21139.19 | — | — | — | — | — | — | $189.97B | $840.03K | +0.09% | $466.17K | +1 | |
MSTUT-Rex 2X Long MSTR Daily Target ETF | 2.012.01 | — | — | — | — | — | — | $395.67M | $214.73K | +0.00% | $458.91K | | |
NIONIO Inc. | 4.754.75 | — | — | — | — | — | — | $11.88B | $121.86K | +0.00% | $451.9K | | |
ADVANTESTAdvantest | 204.04204.02 | — | — | — | — | — | — | $147.91B | $710.56K | +0.00% | $448.51K | | |
CONLGraniteShares 2x Long COIN Daily ETF | 4.424.39 | — | — | — | — | — | — | $632.95M | $119.89K | +0.00% | $439.66K | | |
POPMARTPop Mart International Group Limited | 20.2320.24 | — | — | — | — | — | — | $26.95B | $1.37M | +0.61% | $419.05K | +2 | |
DISWalt Disney | 104.49104.51 | — | — | — | — | — | — | $181.48B | $895.91K | +0.09% | $417.78K | | |
LASERTECLasertec | 238.69238.21 | — | — | — | — | — | — | $21.35B | $589.71K | +0.00% | $392.87K | | |
AMCAMC Entertainment Holdings | 2.552.56 | — | — | — | — | — | — | $2.29B | $625.27K | +0.00% | $385.1K | | |
HTZHertz Global Holdings, Inc. | 2.272.28 | — | — | — | — | — | — | $719.94M | $46.32K | -14.45% | $382.88K | | |
CATCaterpillar | 843.44843.29 | — | — | — | — | — | — | $388.41B | $1.4M | -4.38% | $377.44K | +2 | |
NCLDRoundhill Neocloud ETF | 22.9022.90 | — | — | — | — | — | — | $1M | $32.71K | +27.64% | $376.64K | | |
COSTCostco | 946.55947.10 | — | — | — | — | — | — | $420.18B | $5.41M | -7.76% | $356.12K | +4 | |
TXNTexas Instruments | 288.73288.45 | — | — | — | — | — | — | $262.52B | $447.61K | +97.79% | $341.15K | +2 | |
BIRDSmartbird | 2.532.51 | — | — | — | — | — | — | $22.1M | $70.06K | +345.87% | $339.16K | | |
TZADirexion Daily Small Cap Bear 3X Shares | 37.5937.55 | — | — | — | — | — | — | $210.06M | $459.62K | +0.10% | $338.65K | +1 | |
SMRNuScale Power | 9.869.85 | — | — | — | — | — | — | $3.6B | $279.13K | +0.00% | $330.64K | | |
CRMSalesforce | 191.16191.33 | — | — | — | — | — | — | $156.7B | $1M | +0.10% | $322.58K | +3 | |
MARAMARA Holdings | 10.2210.15 | — | — | — | — | — | — | $3.87B | $432.53K | +111.74% | $322.12K | | |
AALAmerican Airlines Group | 15.9315.93 | — | — | — | — | — | — | $10.54B | $293.67K | +0.07% | $321.53K | +1 | |
GDXVanEck Gold Miners ETF | 90.2990.26 | — | — | — | — | — | — | $22.48B | $103.88K | +7.54% | $320.62K | | |
PLPlanet Labs PBC | 23.8123.96 | — | — | — | — | — | — | $8.29B | $320.18K | +0.00% | $308.25K | | |
EWTiShares MSCI Taiwan ETF | 103.71103.62 | — | — | — | — | — | — | $10B | $2.68M | +18.10% | $304.36K | +3 | |
FUTUFutu Holdings (ADR) | 109.07109.04 | — | — | — | — | — | — | $15.28B | $2.37M | +0.18% | $297.72K | | |
CCLCarnival | 29.0229.00 | — | — | — | — | — | — | $40.12B | $1.6M | +0.15% | $294.3K | | |
KLACKLA | 198.87198.94 | — | — | — | — | — | — | $259.87B | $1.29M | -4.85% | $291.52K | +3 | |
GLDSPDR Gold Shares | 399.08398.35 | — | — | — | — | — | — | $128.3B | $911.03K | +272.97% | $288.43K | | |
COFCapital One Financial | 218.30218.32 | — | — | — | — | — | — | $134.49B | $105.4K | -20.79% | $284.49K | | |
ROKRockwell Automation | 440.62441.20 | — | — | — | — | — | — | $49.09B | $556.53K | +0.26% | $270.66K | +1 | |
JOBYJoby Aviation | 8.618.63 | — | — | — | — | — | — | $8.49B | $114.11K | +0.00% | $258.96K | | |
SUMIELECSumitomo Electric Industries | 13.6513.64 | — | — | — | — | — | — | $42.55B | $75.65K | +0.00% | $258.61K | | |
WABWabtec Corporation | 291.42289.93 | — | — | — | — | — | — | $48.97B | $168.42K | +21.90% | $256.63K | | |
GFSGlobalFoundries | 54.4954.41 | — | — | — | — | — | — | $30.25B | $102.2K | +0.00% | $256K | | |
XYZBlock | 79.0279.02 | — | — | — | — | — | — | $47.03B | $26.67K | +15.44% | $252.4K | | |
CDNSCadence Design Systems | 338.16338.17 | — | — | — | — | — | — | $93.27B | $1.12M | -5.15% | $251.05K | | |
GEGE Aerospace | 368.45370.32 | — | — | — | — | — | — | $384.23B | $534.02K | +0.22% | $241.38K | +1 | |
LUNRIntuitive Machines | 16.5816.56 | — | — | — | — | — | — | $3.59B | $216.9K | +1.02% | $241.37K | | |
UNHUnitedHealth Group | 405.84406.29 | — | — | — | — | — | — | $368.97B | $2.59M | +0.76% | $230.66K | +2 | |
COPConocoPhillips | 117.09117.24 | — | — | — | — | — | — | $142.84B | $614.96K | +0.18% | $230.43K | | |
CLSKCleanSpark | 12.4012.37 | — | — | — | — | — | — | $3.18B | $87.6K | +14.00% | $227.72K | | |
GILDGilead Sciences | 132.53133.11 | — | — | — | — | — | — | $165.26B | $2.69M | +0.19% | $223.06K | +1 | |
EXPEExpedia Group | 309.39309.12 | — | — | — | — | — | — | $37.1B | $47.06K | +21.90% | $221.06K | | |
BABoeing | 234.52234.45 | — | — | — | — | — | — | $184.77B | $1.58M | +0.78% | $219.16K | | |
XOMExxon Mobil | 152.99153.13 | — | — | — | — | — | — | $634.71B | $1.11M | +0.34% | $219.16K | +1 | |
CTSHCognizant Technology Solutions | 57.7757.77 | — | — | — | — | — | — | $26.02B | $43.16K | +21.90% | $214.93K | | |
LMTLockheed Martin | 588.71586.81 | — | — | — | — | — | — | $135.3B | $1.14M | +0.21% | $212.93K | | |
TECKTeck Resources | 66.7866.50 | — | — | — | — | — | — | $32.62B | $22.2K | -15.00% | $211.48K | | |
KTOSKratos Defense & Security Solutions | 60.6860.76 | — | — | — | — | — | — | $11.39B | $53.36K | +0.00% | $205.83K | | |
EWZiShares MSCI Brazil ETF | 35.1435.16 | — | — | — | — | — | — | $8.97B | $625.5K | -33.90% | $204.82K | +2 | |
WMTWalmart | 111.81111.84 | — | — | — | — | — | — | $890.02B | $1.13M | +0.29% | $198.78K | +2 | |
ISRGIntuitive Surgical | 378.81378.68 | — | — | — | — | — | — | $134.11B | $3.59M | +0.14% | $198.24K | +1 | |
RIOTRiot Platforms | 20.5220.51 | — | — | — | — | — | — | $7.75B | $30.37K | +17.30% | $196.94K | | |
FOXAFox | 64.0063.63 | — | — | — | — | — | — | $26.72B | $275.83K | +0.35% | $196.3K | | |
MUFGMitsubishi UFJ Financial Group (ADR) | 22.6522.55 | — | — | — | — | — | — | $254.57B | $98.12K | +0.31% | $194.91K | | |
MARMarriott | 354.91354.93 | — | — | — | — | — | — | $93.59B | $200.88K | +0.12% | $192.1K | | |
NKENike | 41.7841.76 | — | — | — | — | — | — | $61.85B | $1.01M | +0.15% | $191.26K | | |
VOOVanguard S&P 500 ETF | 710.69710.44 | — | — | — | — | — | — | $972.55B | $169.67K | +9.33% | $183.75K | | |
INTUIntuit | 329.08329.91 | — | — | — | — | — | — | $90.24B | $269.49K | -13.99% | $180.01K | | |
SOFTBANKSoftBank Group | 35.0934.93 | — | — | — | — | — | — | $199.08B | $430.91K | +67.64% | $179.07K | | |
ASXASE Technology (ADR) | 37.4537.41 | — | — | — | — | — | — | $83.32B | $649.4K | +0.18% | $175.37K | | |
SLViShares Silver Trust | 57.4557.80 | — | — | — | — | — | — | $28.07B | $957.4K | +10.95% | $171.7K | | |
IBBiShares Biotechnology ETF | 197.41197.55 | — | — | — | — | — | — | $9.36B | $107.05K | +0.12% | $171.47K | | |
VVisa | 363.48363.33 | — | — | — | — | — | — | $684.56B | $964.14K | +0.51% | $170.11K | +2 | |
SNPSSynopsys | 415.77416.14 | — | — | — | — | — | — | $79.68B | $220.04K | -14.02% | $169.99K | | |
APOApollo Global Management | 124.08127.18 | — | — | — | — | — | — | $73.32B | $199.21K | -13.91% | $163.2K | | |
SONYSony Group (ADR) | 23.5823.50 | — | — | — | — | — | — | $138.84B | $1.73M | +0.19% | $158.75K | +3 | |
MAMastercard | 557.90564.25 | — | — | — | — | — | — | $494.29B | $183.53K | -84.89% | $155.57K | | |
BKNGBooking Holdings | 213.30213.35 | — | — | — | — | — | — | $165.32B | $1.88M | +0.16% | $152.48K | | |
AMKRAmkor Technology | 55.1055.20 | — | — | — | — | — | — | $13.68B | $306.65K | +4.71% | $149.1K | | |
THCTenet Healthcare | 262.31262.13 | — | — | — | — | — | — | $22.8B | $52.35K | +21.90% | $148.96K | | |
QXOQXO | 16.1516.16 | — | — | — | — | — | — | $16.77B | $1.33M | -15.11% | $148.58K | | |
CELHCelsius Holdings | 27.3727.73 | — | — | — | — | — | — | $7.09B | $71.89K | -16.21% | $148.14K | | |
BACBank of America | 62.9763.18 | — | — | — | — | — | — | $448.35B | $1.91M | +0.16% | $145.97K | +1 | |
GGLLDirexion Daily GOOGL Bull 2X ETF | 108.66108.69 | — | — | — | — | — | — | $1.02B | $185.55K | +0.38% | $144.01K | | |
EVEXEve | 2.772.78 | — | — | — | — | — | — | $967.68M | $56.12K | +0.00% | $143.83K | | |
VEEVVeeva Systems | 230.27230.26 | — | — | — | — | — | — | $37.4B | $27.88K | +13.14% | $143.81K | | |
HBMHudbay Minerals | 27.5827.69 | — | — | — | — | — | — | $12.29B | $75.46K | -14.34% | $143.56K | | |
OXYOccidental Petroleum | 56.0156.01 | — | — | — | — | — | — | $55.71B | $480.76K | +0.00% | $143.54K | | |
AKAMAkamai Technologies | 110.46110.68 | — | — | — | — | — | — | $16.09B | $1.32M | +21.90% | $140.81K | | |
GIGADEVGigaDevice Semiconductor (A Share) | 61.0360.88 | — | — | — | — | — | — | $42.72B | $2.31M | +234.22% | $138.08K | | |
JDJD.com | 32.9532.93 | — | — | — | — | — | — | $44.48B | $1.98M | +0.22% | $137.81K | | |
RTXRTX | 222.88222.99 | — | — | — | — | — | — | $300.29B | $2.22M | +0.25% | $133.25K | | |
FIGFigma | 23.3723.27 | — | — | — | — | — | — | $12.3B | $55.95K | +21.90% | $130.92K | | |
JMKEJersey Mike's Subs Inc. | 22.8822.90 | — | — | — | — | — | — | $7.27B | $22.64K | +0.33% | $129.63K | | |
NEMNewmont | 113.67113.67 | — | — | — | — | — | — | $120.85B | $549.63K | +13.14% | $127.94K | | |
HUTHut 8 | 88.5688.57 | — | — | — | — | — | — | $9.97B | $87.7K | -13.91% | $127.17K | | |
QUBTQuantum Computing | 9.169.18 | — | — | — | — | — | — | $2.07B | $91.83K | +0.00% | $125.19K | | |
DDOGDatadog | 235.02235.47 | — | — | — | — | — | — | $83.82B | $216.15K | -12.17% | $124.72K | | |
METUDirexion Daily META Bull 2X ETF | 21.3721.40 | — | — | — | — | — | — | $490.15M | $82.2K | +0.43% | $124.62K | | |
MSMorgan Stanley | 214.56216.05 | — | — | — | — | — | — | $340.77B | $85.55K | +211.34% | $124.57K | | |
TTMITTM Technologies | 142.65 | — | — | — | — | — | — | — | $41.88K | +0.00% | $121.68K | | |
SLBSLB | 50.4750.65 | — | — | — | — | — | — | $75.72B | $1.27M | -16.10% | $121.26K | | |
FTNTFortinet | 159.62159.76 | — | — | — | — | — | — | $117.22B | $61.84K | -12.37% | $120.75K | | |
FRMIFermi | 6.196.20 | — | — | — | — | — | — | $3.95B | $65.1K | -12.59% | $118.33K | | |
CAVACAVA Group, Inc. | 62.1962.51 | — | — | — | — | — | — | $7.28B | $23.99K | -21.90% | $118.07K | | |
CMCSAComcast | 25.3925.37 | — | — | — | — | — | — | $90.68B | $279.93K | +0.36% | $117.62K | | |
CGNXCognex | 68.2867.63 | — | — | — | — | — | — | $11.25B | $113.87K | +0.29% | $116.86K | | |
DXCMDexCom | 84.9684.81 | — | — | — | — | — | — | $32.73B | $49.64K | +13.80% | $116.67K | | |
OSCROscar Health | 27.23 | — | — | — | — | — | — | — | $87.94K | +0.00% | $116.45K | | |
FLUTFlutter Entertainment | 95.1795.86 | — | — | — | — | — | — | $16.68B | $779.45K | -15.44% | $116.22K | | |
AZNAstraZeneca | 161.33161.98 | — | — | — | — | — | — | $250.91B | $757.21K | +82.23% | $115.59K | | |
ANETArista Networks | 189.47189.25 | — | — | — | — | — | — | $238.31B | $109.19K | -20.45% | $115.51K | | |
MTSIMACOM Technology Solutions Holdings, Inc. | 311.90311.93 | — | — | — | — | — | — | $23.82B | $35.4K | -21.90% | $115.03K | | |
GBPBritish Pound / USD | 1.351.35 | — | — | — | — | — | — | — | $246.16K | +1.34% | $113.94K | | |
HDHome Depot | 354.00354.29 | — | — | — | — | — | — | $352.91B | $2.27M | +1.07% | $112.89K | | |
APHAmphenol | 169.02169.03 | — | — | — | — | — | — | $207.96B | $98.76K | -15.44% | $112.56K | | |
CVXChevron | 190.94191.35 | — | — | — | — | — | — | $381.09B | $180.31K | -15.44% | $112.55K | | |
APDAir Products and Chemicals | 304.17303.72 | — | — | — | — | — | — | $67.63B | $41.34K | +0.32% | $110.21K | | |
HUBSHubSpot | 210.89210.30 | — | — | — | — | — | — | $10.77B | $43.93K | +21.90% | $110.01K | | |
IONSIonis Pharmaceuticals | 56.3956.97 | — | — | — | — | — | — | $9.42B | $323.86K | -12.81% | $109.54K | | |
AJGArthur J. Gallagher & Co. | 248.95247.91 | — | — | — | — | — | — | $63.69B | $86.94K | +21.90% | $109.03K | | |
ETNEaton | 449.04448.97 | — | — | — | — | — | — | $174.33B | $66.46K | +0.00% | $108.56K | | |
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares | 31.4331.45 | — | — | — | — | — | — | $2.27B | $598.11K | +0.26% | $108.49K | +2 | |
PAYCPaycom Software, Inc. | 213.75215.61 | — | — | — | — | — | — | $9.72B | $24.28K | -15.11% | $107.45K | | |
SLSSELLAS Life Sciences Group | 12.1012.05 | — | — | — | — | — | — | $2.37B | $58K | +21.90% | $106.74K | | |
FCXFreeport-McMoRan | 69.7469.81 | — | — | — | — | — | — | $100.36B | $39.08K | -96.75% | $106.09K | | |
CCJCameco | 96.8796.89 | — | — | — | — | — | — | $42.2B | $161.25K | -13.37% | $105.89K | | |
KHCThe Kraft Heinz Company | 25.3925.38 | — | — | — | — | — | — | $30.1B | $172.18K | +12.70% | $105.05K | | |
ADMArcher-Daniels-Midland | 79.0476.74 | — | — | — | — | — | — | $36.99B | $618.04K | +14.13% | $104.91K | | |
GRABGrab Holdings | 3.643.65 | — | — | — | — | — | — | $14.97B | $53.1K | -1.97% | $104.86K | | |
NUNu Holdings | 13.8413.84 | — | — | — | — | — | — | $67.29B | $33.47K | +9.42% | $104.75K | | |
IBKRInteractive Brokers Group | 87.5687.61 | — | — | — | — | — | — | $148.62B | $869.36K | +21.90% | $104.75K | | |
ROLRollins | 37.6937.77 | — | — | — | — | — | — | $18.17B | $42.51K | -13.25% | $104.61K | | |
BIDUBaidu (ADR) | 109.80109.81 | — | — | — | — | — | — | $37.36B | $23.01K | -15.44% | $104.44K | | |
HALHalliburton | 32.1332.08 | — | — | — | — | — | — | $26.8B | $18.23K | +8.21% | $103.97K | | |
MXLMaxLinear | 75.2275.22 | — | — | — | — | — | — | $6.74B | $68.08K | -21.90% | $103.89K | | |
NVTSNavitas Semiconductor | 13.9813.97 | — | — | — | — | — | — | $3.45B | $84.83K | -14.89% | $103.67K | | |
AXPAmerican Express | 341.00341.23 | — | — | — | — | — | — | $232.83B | $90.33K | -189.22% | $103.3K | | |
SATLSatellogic | 5.525.49 | — | — | — | — | — | — | $814.02M | $60.68K | +0.00% | $103.26K | | |
SYFSynchrony Financial | 78.5578.62 | — | — | — | — | — | — | $26.45B | $240.48K | -259.95% | $103.08K | | |
WDAYWorkday | 179.08179.09 | — | — | — | — | — | — | $44.24B | $38.05K | -14.78% | $102.59K | | |
IQVIQVIA Holdings | 235.67238.21 | — | — | — | — | — | — | $39.76B | $68.63K | -12.48% | $102.3K | | |
SBUXStarbucks | 106.15105.70 | — | — | — | — | — | — | $120.47B | $44.04K | +13.58% | $102.07K | | |
SCCOSouthern Copper | 200.36200.19 | — | — | — | — | — | — | $167.02B | $5.74K | +21.90% | $101.93K | | |
AFRMAffirm Holdings | 75.2975.37 | — | — | — | — | — | — | $25.24B | $73.23K | +12.48% | $101.83K | | |
BLKBlackRock | 1,140.201,140.51 | — | — | — | — | — | — | $185.72B | $127.04K | -14.56% | $101.47K | | |
UPSTUpstart Holdings | 31.2331.14 | — | — | — | — | — | — | $2.98B | $80.51K | +21.90% | $101.41K | | |
RCLRoyal Caribbean Group | 320.44320.47 | — | — | — | — | — | — | $85.95B | $48.75K | -21.90% | $101.22K | | |
AONAon plc | 359.23358.57 | — | — | — | — | — | — | $76.06B | $42.5K | +174.87% | $101.16K | | |
OPENOpendoor Technologies | 3.513.51 | — | — | — | — | — | — | $3.39B | $67.15K | +6.24% | $101.15K | | |
LHXL3Harris Technologies | 287.40285.69 | — | — | — | — | — | — | $53.2B | $55.39K | +21.90% | $100.37K | | |
TBTProShares UltraShort 20+ Year Treasury | 37.8437.85 | — | — | — | — | — | — | $296.82M | $431.45K | +0.37% | $99.59K | +1 | |
SIMOSilicon Motion Technology (ADR) | 257.86258.38 | — | — | — | — | — | — | $8.76B | $75.21K | +0.00% | $97.68K | | |
FASTFastenal | 51.3751.37 | — | — | — | — | — | — | $58.97B | $73.09K | +15.77% | $94.06K | | |
AAPUDirexion Daily AAPL Bull 2X ETF | 39.8439.85 | — | — | — | — | — | — | $194.25M | $101.2K | +0.30% | $89.21K | | |
ANTHROPIC-BITGETAnthropic Bitget Pre-IPO Synthetic | 1,494.441,491.69 | — | — | — | — | — | — | $965BApr 2026 | $3.41M | +0.00% | $87.99K | | |
JNJJohnson & Johnson | 261.45259.59 | — | — | — | — | — | — | $624.89B | $197.79K | +0.71% | $85.12K | | |
JUSUNGJusung Engineering | 90.9490.91 | — | — | — | — | — | — | $4.23B | $88.63K | +10.95% | $82.45K | | |
DXYZDestiny Tech100 | 25.8225.83 | — | — | — | — | — | — | $786.94M | $37.32K | +0.00% | $76.23K | | |
CPNGCoupang | 16.7216.34 | — | — | — | — | — | — | $29.32B | $33.07K | +0.37% | $61.14K | | |
SBPSino Biopharmaceutical | 0.65590.6530 | — | — | — | — | — | — | $12.28B | $16.37K | +10.95% | $58.02K | | |
BITOProShares Bitcoin ETF | 8.798.78 | — | — | — | — | — | — | $1.43B | $248.24K | +1.98% | $54.36K | +1 | |
XLFFinancial Select Sector SPDR Fund | 57.5157.65 | — | — | — | — | — | — | $54.17B | $190.06K | +0.97% | $54.17K | | |
ECHOEchoStar | 91.0790.84 | — | — | — | — | — | — | $26.33B | $68.91K | +0.00% | $52.94K | | |
USOUnited States Oil Fund | 118.45 | — | — | — | — | — | — | $2.31B | $37.65K | +0.00% | $51.58K | | |
JPN225Nikkei 225 (Gate scaled) | 418.12419.92 | — | — | — | — | — | — | — | $325.75K | +10.95% | $50.56K | | |
TMToyota Motor (ADR) | 189.92190.29 | — | — | — | — | — | — | $225.33B | $28.87K | +0.43% | $50.08K | | |
ADIAnalog Devices | 385.86389.25 | — | — | — | — | — | — | $189.6B | $66.16K | +0.69% | $46.77K | | |
ACHRArcher Aviation | 5.585.58 | — | — | — | — | — | — | $4.24B | $40.73K | +0.00% | $43.32K | | |
MCHPMicrochip Technology | 84.7484.75 | — | — | — | — | — | — | $45.94B | $52.06K | +10.95% | $42.43K | | |
SPIRSpire Global | 14.3214.32 | — | — | — | — | — | — | $554.3M | $14.19K | +0.00% | $41.53K | | |
LWLGLightwave Logic | 7.948.15 | — | — | — | — | — | — | $1.26B | $20.05K | +0.00% | $40.97K | | |
OSSOne Stop Systems | 13.1613.20 | — | — | — | — | — | — | $327.03M | $49.06K | +0.00% | $40.77K | | |
XLUUtilities Select Sector SPDR Fund | 43.6843.67 | — | — | — | — | — | — | $22.55B | $70.63K | +0.51% | $40.26K | | |
US30Dow Jones | 54,336.6754,117.47 | — | — | — | — | — | — | — | $924.92K | +10.95% | $35.77K | | |
ARQQArqit Quantum | 22.7922.82 | — | — | — | — | — | — | $397.13M | $24.37K | +0.00% | $34.62K | | |
GER40DAX 40 | 30,491.4830,493.02 | — | — | — | — | — | — | — | $42.35K | +10.95% | $32.3K | | |
INDAiShares MSCI India ETF | 49.7649.79 | — | — | — | — | — | — | $6.67B | $147.49K | +0.00% | $28.75K | | |
AUS200S&P/ASX 200 | 6,573.716,573.98 | — | — | — | — | — | — | — | $5.51K | +10.95% | $27.16K | | |
ARKKARK Innovation ETF | 79.4679.52 | — | — | — | — | — | — | $6.33B | $111.59K | -35.45% | $25.73K | | |
FSLRFirst Solar | 252.25252.25 | — | — | — | — | — | — | $27.1B | $6.27K | +10.95% | $25.16K | | |
XNDUXanadu Quantum Technologies | 10.8611.05 | — | — | — | — | — | — | $3.3B | $45.41K | +0.00% | $24.86K | | |
ZJINNOLIGHTZhongji InnoLight (H Share) | 143.20141.64 | — | — | — | — | — | — | $165.69B | $133.65K | +21.90% | $23.81K | | |
FNFabrinet | 545.30548.42 | — | — | — | — | — | — | $19.89B | $81.49K | +10.95% | $21.95K | | |
BOTZGlobal X Robotics & Artificial Intelligence ETF | 37.5637.56 | — | — | — | — | — | — | $3.25B | $32.2K | +1.26% | $20.25K | | |
XPBLead | 1,888.141,891.37 | — | — | — | — | — | — | — | $19.27K | +10.95% | $19.37K | | |
KUAISHOUKuaishou Technology | 5.635.62 | — | — | — | — | — | — | $24.35B | $134.84K | +5.76% | $17.58K | | |
EUVCorgi Lithography & Semiconductor Photonics ETF | 25.9626.38 | — | — | — | — | — | — | $471.82M | $120.93K | +0.00% | $16.28K | | |
SHLDGlobal X Defense Tech ETF | 69.4369.28 | — | — | — | — | — | — | $6.81B | $54.67K | +3.89% | $16.07K | | |
KOPNKopin | 4.344.38 | — | — | — | — | — | — | $772.24M | $43.62K | +0.00% | $16.05K | | |
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) (ADR) | 83.5083.78 | — | — | — | — | — | — | $165.72B | $44.74K | +1.47% | $14.7K | | |
NOCNorthrop Grumman | 570.97571.07 | — | — | — | — | — | — | $81.11B | $95.43K | +1.56% | $13.52K | | |
KBLAMKingboard Laminates | 4.854.88 | — | — | — | — | — | — | $15.3B | $24.43K | +10.95% | $12.9K | | |
MDBMongoDB | 398.40398.72 | — | — | — | — | — | — | $32.1B | $22.24K | +2.85% | $12.29K | | |
MELIMercadoLibre | 1,825.701,824.95 | — | — | — | — | — | — | $92.52B | $17.7K | +10.95% | $12.25K | | |
SMICSemiconductor Manufacturing International | 8.578.53 | — | — | — | — | — | — | $68.36B | $259.93K | +3.19% | $11.25K | | |
MPWRMonolithic Power Systems | 1,401.701,401.74 | — | — | — | — | — | — | $68.87B | $48.95K | +10.95% | $11.15K | | |
CLSCelestica | 322.30319.11 | — | — | — | — | — | — | $36.69B | $312.06K | +10.95% | $10.85K | | |
DISKTema Memory ETF | 33.4933.09 | — | — | — | — | — | — | $87.03M | $21.87K | +0.00% | $9.82K | | |
DOOSBOTDoosan Robotics | 50.3250.11 | — | — | — | — | — | — | $3.25B | $14.94K | +0.00% | $9.33K | | |
PKXPOSCO Holdings (ADR) | 56.8557.63 | — | — | — | — | — | — | $17.43B | $19.19K | +0.00% | $9.25K | | |
HK50Hang Seng 50 | 3,292.093,292.77 | — | — | — | — | — | — | — | $24.45K | +10.95% | $9.18K | | |
MEITUANMeituan | 11.8011.78 | — | — | — | — | — | — | $72.2B | $120.09K | +3.88% | $7.92K | | |
KWEBKraneShares CSI China Internet ETF | 28.7328.74 | — | — | — | — | — | — | $5.46B | $334.31K | +1.69% | $7.67K | | |
YOFCYangtze Optical Fibre and Cable (H Share) | 16.0215.84 | — | — | — | — | — | — | $13.11B | $20.63K | +10.95% | $7.52K | | |
OKTAOkta | 148.40 | — | — | — | — | — | — | — | $26.74K | +0.00% | $7.49K | | |
TW88Taiwan 50 | 3,856.803,856.69 | — | — | — | — | — | — | — | $20.95K | +10.95% | $7.35K | | |
BTGOBitGo Holdings | 5.035.03 | — | — | — | — | — | — | $580.68M | $35.71K | +10.95% | $6.55K | | |
LENOVOLenovo Group | 3.583.58 | — | — | — | — | — | — | $44.57B | $41.98K | +10.95% | $6.54K | | |
HSBCHSBC Holdings plc | 103.91103.84 | — | — | — | — | — | — | $356.39B | $44.8K | +10.95% | $6.47K | | |
SAMSUNGEMSamsung Electro-Mechanics | 898.90907.98 | — | — | — | — | — | — | $68.6B | $243.35K | +10.95% | $6.25K | | |
TLTiShares 20+ Year Treasury Bond ETF | 85.8185.98 | — | — | — | — | — | — | $40.68B | $349.45K | +10.95% | $5.95K | | |
WFCWells Fargo | 87.3487.34 | — | — | — | — | — | — | $267.29B | $5.94K | +10.95% | $5.79K | | |
EWHiShares MSCI Hong Kong ETF | 22.6922.69 | — | — | — | — | — | — | $1.18B | $45.22K | +0.00% | $5.69K | | |
SCHWCharles Schwab | 107.68107.68 | — | — | — | — | — | — | $187.27B | $8.1K | +10.95% | $5.66K | | |
ADSKAutodesk | 248.13248.13 | — | — | — | — | — | — | $52.39B | $68.77K | +10.95% | $5.63K | | |
AGGiShares Core US Aggregate Bond ETF | 99.1399.13 | — | — | — | — | — | — | $135.94B | $139.75K | +10.95% | $5.17K | | |
SPYMSPDR Portfolio S&P 500 ETF | 91.3691.19 | — | — | — | — | — | — | $155.43B | $140.33K | +10.95% | $5.12K | | |
NXTNextpower | 102.19103.23 | — | — | — | — | — | — | $15.33B | $40.77K | +10.95% | $5.01K | | |
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 106.07106.39 | — | — | — | — | — | — | $35.05B | $27.2K | +10.95% | $4.94K | | |
US2000Russell 2000 | 3,017.733,030.65 | — | — | — | — | — | — | — | $49.91K | +10.95% | $4.81K | | |
DFENDirexion Daily Aerospace & Defense Bull 3X ETF | 86.0185.67 | — | — | — | — | — | — | $345.21M | $831.51K | +0.00% | $4.73K | | |
DOOSENERDoosan Enerbility | 54.5354.52 | — | — | — | — | — | — | $34.92B | $4.1K | +0.00% | $4.71K | | |
UK100FTSE 100 | 14,596.1414,711.08 | — | — | — | — | — | — | — | $21.41K | +10.95% | $4.61K | | |
ALUMINIUMAluminium | 3,302.003,276.11 | — | — | — | — | — | — | — | $24.87K | +10.95% | $4.49K | | |
ALBAlbemarle | 129.78131.10 | — | — | — | — | — | — | $15.46B | $68.3K | +10.95% | $4.43K | | |
GVZCBOE Gold Volatility Index | 25.8225.66 | — | — | — | — | — | — | — | $23.52K | +10.95% | $4.39K | | |
DIASPDR Dow Jones Industrial Average ETF Trust | 541.93540.17 | — | — | — | — | — | — | $44.87B | $29.8K | +0.00% | $4.3K | | |
SGOViShares 0-3 Month Treasury Bond ETF | 100.50100.53 | — | — | — | — | — | — | $95.18B | $25.4K | +0.00% | $4.11K | | |
XNINickel | 16,990.2116,981.20 | — | — | — | — | — | — | — | $26K | +10.95% | $4.11K | | |
PFEPfizer | 26.6526.65 | — | — | — | — | — | — | $151.91B | $14.47K | +10.95% | $3.89K | | |
NETEASENetEase | 26.1726.15 | — | — | — | — | — | — | $83.76B | $1.63K | +0.00% | $3.83K | | |
SUNACSunac China Holdings | 0.07520.0744 | — | — | — | — | — | — | $1.24B | $21.59K | +10.95% | $3.81K | | |
CVSCVS Health | 95.6595.66 | — | — | — | — | — | — | $122.05B | $62.21K | +10.95% | $3.73K | | |
EEMiShares MSCI Emerging Index Fund | 65.4265.53 | — | — | — | — | — | — | $28.51B | $549.53 | +10.95% | $3.64K | | |
VZVerizon Communications | 47.0447.04 | — | — | — | — | — | — | $196.43B | $35.47K | +10.95% | $3.6K | | |
STMSTMicroelectronics | 55.4555.99 | — | — | — | — | — | — | $49.76B | $465.4K | +10.95% | $3.55K | | |
CEGConstellation Energy | 268.50269.33 | — | — | — | — | — | — | $97.28B | $74.4K | +10.95% | $3.49K | | |
CMICummins | 650.10648.93 | — | — | — | — | — | — | $89.55B | $20.83K | +10.95% | $3.12K | | |
FIXComfort Systems USA | 1,718.501,702.57 | — | — | — | — | — | — | $59.84B | $141.16K | +10.95% | $3K | | |
BSXBoston Scientific | 49.4649.45 | — | — | — | — | — | — | $73.5B | $6.43K | +10.95% | $3K | | |
SKSQUARESK Square | 677.20670.63 | — | — | — | — | — | — | $88.32B | $245.33K | +10.95% | $2.96K | | |
HPSPHPSP | 24.4224.42 | — | — | — | — | — | — | $2.01B | $77.83K | +10.95% | $2.91K | | |
IBITiShares Bitcoin Trust ETF | 36.8136.82 | — | — | — | — | — | — | $47.99B | $42.33K | +10.95% | $2.91K | | |
TMUST-Mobile US | 177.39177.39 | — | — | — | — | — | — | $191.97B | $38.93K | +10.95% | $2.9K | | |
ACNAccenture | 172.88175.21 | — | — | — | — | — | — | $107.22B | $80.78K | +10.95% | $2.85K | | |
TMOThermo Fisher Scientific | 590.90590.90 | — | — | — | — | — | — | $219.59B | $21.25K | +10.95% | $2.76K | | |
GDGeneral Dynamics | 392.80393.95 | — | — | — | — | — | — | $106.54B | $41.84K | +10.95% | $2.72K | | |
KALSHIKalshi Implied Valuation | 18.3418.34 | — | — | — | — | — | — | $22BMay 2026 | $136.72K | +0.11% | $2.7K | | |
IEFAiShares Core MSCI EAFE ETF | 103.29104.62 | — | — | — | — | — | — | $181.52B | $34.51K | +10.95% | $2.69K | | |
DFDVDeFi Development Corp | 2.952.95 | — | — | — | — | — | — | $87.02M | $48.63K | +10.95% | $2.68K | | |
ABBVAbbVie | 245.86245.87 | — | — | — | — | — | — | $434.39B | $23.17K | +10.95% | $2.63K | | |
SOSouthern | 93.0693.04 | — | — | — | — | — | — | $104.88B | $15.63K | +10.95% | $2.47K | | |
IVViShares Core S&P 500 ETF | 776.70777.16 | — | — | — | — | — | — | $885.97B | $90.56K | +10.95% | $2.42K | | |
ZIJINMININGZijin Mining Group (H Share) | 4.694.64 | — | — | — | — | — | — | $123.06B | $13.87K | +10.95% | $2.4K | | |
SYKStryker | 339.20339.21 | — | — | — | — | — | — | $130.04B | $13.38K | +10.95% | $2.36K | | |
ROKURoku | 152.87153.03 | — | — | — | — | — | — | $22.6B | $4.05K | +10.95% | $2.32K | | |
JCIJohnson Controls | 152.47152.48 | — | — | — | — | — | — | $93.03B | $11.76K | +10.95% | $2.24K | | |
XUNCEShenzhen Xunce Technology | 16.9816.87 | — | — | — | — | — | — | $5.45B | $78.22K | +10.95% | $2.22K | | |
AKESOAkeso, Inc. | 12.6112.74 | — | — | — | — | — | — | $11.73B | $29.56K | +10.95% | $2.15K | | |
PGProcter & Gamble | 145.63145.75 | — | — | — | — | — | — | $339.4B | $31.06K | +10.95% | $2.11K | | |
MRKMerck & Co. | 128.12128.13 | — | — | — | — | — | — | $316.45B | $13.07K | +10.95% | $2.09K | | |
GEELYGeely Automobile Holdings | 2.372.35 | — | — | — | — | — | — | $25.39B | $14.17K | +10.95% | $2.06K | | |
ANDURILAnduril Implied Valuation | 100.35100.35 | — | — | — | — | — | — | $61BMay 2026 | $80.54K | +0.11% | $2.05K | | |
DEEPTECHDeepexi Technology | 4.714.68 | — | — | — | — | — | — | $1.56B | $38.95K | +10.95% | $1.99K | | |
TRAHKTracker Fund of Hong Kong | 3.373.37 | — | — | — | — | — | — | $16.99B | $1.24K | +10.95% | $1.96K | | |
NEURALINKNeuralink | 405.65405.65 | — | — | — | — | — | — | $9.65BJun 2025 | $13.95K | +0.11% | $1.9K | | |
CARRCarrier Global | 64.2264.02 | — | — | — | — | — | — | $53.51B | $5.86K | +10.95% | $1.88K | | |
VCXFundrise Innovation Fund | 34.7534.64 | — | — | — | — | — | — | $982.01M | $82.64K | +10.95% | $1.84K | | |
HHGRACEHua Hong Grace Semiconductor (H Share) | 18.0918.00 | — | — | — | — | — | — | $31.29B | $8.99K | +10.95% | $1.78K | | |
TJXTJX Companies | 161.30161.30 | — | — | — | — | — | — | $178.19B | $14.91K | +10.95% | $1.77K | | |
BWXTBWX Technologies | 170.30170.36 | — | — | — | — | — | — | $15.61B | $10.49K | +10.95% | $1.73K | | |
IAUiShares Gold Trust | 81.3481.56 | — | — | — | — | — | — | $63.45B | $11.87K | +10.95% | $1.7K | | |
CITICCITIC Limited | 1.521.52 | — | — | — | — | — | — | $44.16B | $14.23K | +10.95% | $1.68K | | |
CATLContemporary Amperex Technology (H Share) | 80.7080.71 | — | — | — | — | — | — | $370.82B | $62.17K | +10.95% | $1.62K | | |
POLYMARKETPolymarket Implied Valuation | 13.1313.13 | — | — | — | — | — | — | $9BOct 2025 | $71.5K | +0.11% | $1.57K | | |
BYDBYD Company (H Share) | 11.4911.50 | — | — | — | — | — | — | $104.81B | $11.55K | +10.95% | $1.54K | | |
HSCHKDHang Seng (HKD) | 1,094.811,094.83 | — | — | — | — | — | — | — | $5.78K | +10.95% | $1.39K | | |
NEENextEra Energy | 84.9884.96 | — | — | — | — | — | — | $177.19B | $28.35K | +10.95% | $1.26K | | |
ANTAANTA Sports Products | 9.619.53 | — | — | — | — | — | — | $26.88B | $9.62K | +10.95% | $1.23K | | |
KBHLDKingboard Holdings | 5.925.98 | — | — | — | — | — | — | $6.62B | $57.76K | +10.95% | $1.19K | | |
CHFSwiss Franc / USD | 1.241.24 | — | — | — | — | — | — | — | $23.51K | +0.00% | — | |
