Stock, Commodity & FX Perpetual Futures: Live Funding, Open Interest & Basis
|
Venues
Columns
| Name | Price | Since Close↕ | 24h %↕ | 7d %↕ | 30d %↕ | YTD %↕ | 52W Range | Market Cap↕ | OI (USD)↕ | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h↓ | Last 30d | Exchanges |
|---|
BTCBitcoin | 86,623.2886,652.28 | — | — | — | — | — | — | $1.74T | $30.01B | +4.57% | $42.23B |       +5 | |
ETHEthereum | 2,768.992,770.01 | — | — | — | — | — | — | $334.29B | $19.08B | +8.94% | $31.61B | +5 | |
ZECZcash | 1,606.961,607.25 | — | — | — | — | — | — | $27.14B | $2.44B | +10.46% | $6.44B | +5 | |
SOLSolana | 118.91118.95 | — | — | — | — | — | — | $69.35B | $4.18B | +7.94% | $5.84B | +5 | |
XRPXRP | 1.621.62 | — | — | — | — | — | — | $101.26B | $2.12B | +13.06% | $5.2B | +5 | |
SNDKSanDisk | 1,877.221,877.59 | — | — | — | — | — | — | $278.05B | $903.58M | -7.56% | $4.91B |  +4 | |
GOLDGold | 4,347.794,345.15 | — | — | — | — | — | — | $30.72T | $1.86B | +10.12% | $3.77B | +5 | |
SOXLDirexion Daily Semiconductor Bull 3X | 149.13149.16 | — | — | — | — | — | — | $18.08B | $319.33M | -23.67% | $2.63B | +3 | |
DOGEDogecoin | 0.10350.1036 | — | — | — | — | — | — | $16.11B | $1.18B | +11.50% | $2.46B | +5 | |
OILCrude Oil WTI | 89.1089.13 | — | — | — | — | — | — | — | $495.55M | -4.14% | $2.32B | +3 | |
UNIUniswap | 10.5410.56 | — | — | — | — | — | — | $6.59B | $732.08M | +19.41% | $2.24B | +5 | |
HYPEHyperliquid | 96.8796.91 | — | — | — | — | — | — | $21.56B | $3.29B | +4.11% | $2.04B | +5 | |
SKHYNIXSK Hynix (Korean Common) | 1,364.881,361.93₩1,847,638 | — | — | — | — | — | — | $992.66B | $991.26M | +139.75% | $1.97B | +4 | |
NEARNEAR Protocol | 4.384.38 | — | — | — | — | — | — | $5.71B | $1.01B | +8.21% | $1.89B | +5 | |
BCHBitcoin Cash | 340.40340.41 | — | — | — | — | — | — | $6.83B | $319.88M | +10.61% | $1.73B | +5 | |
SILVERSilver | 66.6966.63 | — | — | — | — | — | — | $3.75T | $725.47M | +22.72% | $1.64B | +5 | |
MUMicron Technology | 1,093.431,092.59 | — | — | — | — | — | — | $1.23T | $585.33M | +17.95% | $1.37B | +5 | |
SPCXSpaceX | 154.18154.16 | — | — | — | — | — | — | $2.03T | $610.75M | +0.30% | $1.18B | +6 | |
SUISui | 1.021.02 | — | — | — | — | — | — | $4.16B | $595.81M | +8.48% | $1.07B | +5 | |
BRENTBrent Crude Oil | 94.3794.44 | — | — | — | — | — | — | — | $354.26M | -14.37% | $912.95M | +3 | |
KORUDirexion Daily South Korea Bull 3X ETF | 22.4122.41 | — | — | — | — | — | — | $1.62B | $123.04M | -48.50% | $796.82M | +3 | |
SNXXTradr 2X Long SNDK Daily ETF | 19.6319.63 | — | — | — | — | — | — | $2.68B | $59.13M | -39.04% | $770.15M | +2 | |
SKHYSK Hynix (ADR) | 191.42191.50 | — | — | — | — | — | — | $1.4T | $531.88M | -39.78% | $753.41M | +4 | |
ADACardano | 0.25910.2591 | — | — | — | — | — | — | $9.71B | $460.32M | +11.80% | $752.52M | +5 | |
TAOBittensor | 314.54314.41 | — | — | — | — | — | — | $3.02B | $343.18M | +15.28% | $698.45M | +5 | |
BNBBNB | 795.12795.06 | — | — | — | — | — | — | $105.87B | $864.69M | +2.46% | $690.07M | +5 | |
ENAEthena | 0.21570.2158 | — | — | — | — | — | — | $2.12B | $416.84M | +12.54% | $667.67M | +5 | |
ARBArbitrum | 0.24710.2474 | — | — | — | — | — | — | $1.65B | $237.87M | +16.03% | $653.69M | +5 | |
CRCLCircle Internet | 95.0995.03 | — | — | — | — | — | — | $23.62B | $293.24M | +42.09% | $644.13M | +5 | |
AVAXAvalanche | 11.2111.22 | — | — | — | — | — | — | $4.84B | $326.65M | +11.23% | $597.48M | +5 | |
WLDWorldcoin | 0.46690.4672 | — | — | — | — | — | — | $1.7B | $287.49M | +11.62% | $516.84M | +5 | |
MSTRMicroStrategy | 170.01169.98 | — | — | — | — | — | — | $59.57B | $235.57M | +38.12% | $502.41M | +5 | |
TRUMPOfficial Trump | 2.242.24 | — | — | — | — | — | — | $585.96M | $173.88M | +13.55% | $482.05M | +5 | |
PENGUPudgy Penguins | 0.01040.0104 | — | — | — | — | — | — | $651.53M | $112.67M | +14.78% | $443.08M | +5 | |
LINKChainlink | 13.1113.12 | — | — | — | — | — | — | $9.81B | $526.95M | +12.11% | $441.56M | +5 | |
AAPLApple | 340.79340.54 | — | — | — | — | — | — | $5T | $99.01M | +1.15% | $410.43M | +6 | |
METAMeta Platforms | 743.82743.38 | — | — | — | — | — | — | $1.89T | $141.51M | +13.04% | $378.86M | +6 | |
LTCLitecoin | 63.4063.42 | — | — | — | — | — | — | $4.92B | $318.17M | +8.77% | $375.56M | +5 | |
PUMPPump.fun | 0.0044110.004414 | — | — | — | — | — | — | $1.75B | $288.15M | +11.05% | $369.11M | +4 | |
ONDOOndo | 0.44280.4429 | — | — | — | — | — | — | $2.16B | $242.44M | +10.09% | $329.35M | +5 | |
INTCIntel | 123.73123.62 | — | — | — | — | — | — | $621.31B | $302.04M | +4.26% | $325.77M | +5 | |
WIFdogwifhat | 0.25580.2559 | — | — | — | — | — | — | $255.64M | $68.36M | +2.58% | $323.9M | +5 | |
AAVEAave | 151.41151.50 | — | — | — | — | — | — | $2.34B | $272.95M | +11.36% | $322.56M | +5 | |
FILFilecoin | 1.051.05 | — | — | — | — | — | — | $870.11M | $125.4M | +8.02% | $314.2M | +5 | |
SMSNSamsung Electronics | 208.86209.18₩282,735 | — | — | — | — | — | — | $1.25T | $128.64M | -55.81% | $312.05M | +4 | |
SOXSDirexion Daily Semiconductor Bear 3X | 33.0533.04 | — | — | — | — | — | — | $1.52B | $29.74M | +16.04% | $285.35M | +2 | |
NVDANVIDIA | 228.62228.51 | — | — | — | — | — | — | $5.56T | $347.87M | +2.67% | $269.9M | +5 | |
AMDAdvanced Micro Devices | 620.95620.81 | — | — | — | — | — | — | $1.01T | $119.48M | +1.88% | $269.44M | +5 | |
FARTCOINFartcoin | 0.21050.2104 | — | — | — | — | — | — | $210.4M | $136.32M | +27.66% | $251.99M | +5 | |
XLMStellar | 0.22110.2211 | — | — | — | — | — | — | $7.64B | $172.04M | +13.73% | $236.33M | +5 | |
HBARHedera | 0.09990.0999 | — | — | — | — | — | — | $4.38B | $109.23M | +12.99% | $223.57M | +5 | |
SP500S&P 500 | 7,768.307,771.30 | — | — | — | — | — | — | — | $428.39M | -4.42% | $220.97M | | |
DRAMRoundhill Memory ETF | 63.0563.01 | — | — | — | — | — | — | $26.06B | $177.24M | +13.74% | $217.43M | +3 | |
GOOGLAlphabet | 352.73352.48 | — | — | — | — | — | — | $4.27T | $238.5M | +37.35% | $210.55M | +6 | |
XYZ100XYZ Top 100 Stocks | 30,718.0030,727.00 | — | — | — | — | — | — | — | $222.57M | +1.88% | $199.52M | | |
QQQInvesco QQQ Trust | 747.87747.44 | — | — | — | — | — | — | $480.53B | $141.93M | +0.07% | $192.38M |  +4 | |
XPLPlasma | 0.09770.0978 | — | — | — | — | — | — | $271.6M | $183.81M | +12.25% | $192.26M | +5 | |
INJInjective | 8.098.09 | — | — | — | — | — | — | $809.28M | $109.17M | +11.38% | $189.89M | +5 | |
ZROLayerZero | 1.421.42 | — | — | — | — | — | — | $503.35M | $121.4M | +10.22% | $178.82M | +4 | |
TIACelestia | 0.51060.5110 | — | — | — | — | — | — | $492.69M | $49.29M | +12.22% | $168.26M | +5 | |
ETCEthereum Classic | 9.479.48 | — | — | — | — | — | — | $1.5B | $72.15M | +9.00% | $166.73M | +5 | |
ASTERAster | 0.73620.7363 | — | — | — | — | — | — | $1.99B | $210.02M | +10.91% | $163.97M | +5 | |
MRVLMarvell Technology | 261.31261.14 | — | — | — | — | — | — | $228.35B | $64.75M | +0.33% | $156.83M | +4 | |
APTAptos | 0.83060.8310 | — | — | — | — | — | — | $713.38M | $83.26M | +10.97% | $151.88M | +5 | |
DOTPolkadot | 1.201.20 | — | — | — | — | — | — | $2.05B | $116.72M | +11.28% | $141.87M | +5 | |
OPOptimism | 0.13690.1371 | — | — | — | — | — | — | $313.61M | $60.32M | +10.57% | $138.86M | +5 | |
TSLATesla, Inc. | 379.34379.13 | — | — | — | — | — | — | $1.5T | $134.06M | +9.54% | $138.28M | +5 | |
NBISNebius Group | 236.27236.10 | — | — | — | — | — | — | $59.93B | $84.3M | +3.86% | $129.05M | +4 | |
TRXTRON | 0.34450.3446 | — | — | — | — | — | — | $32.71B | $203.27M | +10.43% | $127.99M | +4 | |
MUUDirexion Daily MU Bull 2X ETF | 38.6638.64 | — | — | — | — | — | — | $5.69B | $14.53M | -0.71% | $123.82M | +2 | |
XMRMonero | 570.79569.99 | — | — | — | — | — | — | $10.71B | $203.3M | +42.76% | $115.85M |  +3 | |
EWYiShares MSCI South Korea ETF | 188.97188.85 | — | — | — | — | — | — | $27.5B | $50.29M | +11.01% | $111.58M | +3 | |
CRVCurve DAO | 0.36600.3660 | — | — | — | — | — | — | $568.74M | $97.18M | +19.98% | $105.4M | +5 | |
AAOIApplied Optoelectronics | 106.80106.70 | — | — | — | — | — | — | $9.02B | $34.06M | +23.64% | $104.06M | +4 | |
LITELumentum Holdings Inc. | 945.08944.26 | — | — | — | — | — | — | $84.7B | $39.47M | +21.79% | $99.01M | +4 | |
FETArtificial Superintelligence Alliance | 0.21040.2103 | — | — | — | — | — | — | $486.16M | $61.88M | +16.26% | $95.57M | +3 | |
SEISei | 0.06210.0622 | — | — | — | — | — | — | $418.58M | $48.69M | +12.36% | $93.19M | +5 | |
GRASSGrass | 0.44810.4489 | — | — | — | — | — | — | $303.91M | $61.98M | +10.81% | $89.49M | +4 | |
ZHIPUZ.AI Co., Ltd. | 89.0988.28HK$698.80 | — | — | — | — | — | — | $41.11B | $58.76M | +135.52% | $88.93M | +4 | |
PYTHPyth Network | 0.06670.0669 | — | — | — | — | — | — | $526.44M | $28.52M | -8.25% | $87.36M | +5 | |
VIRTUALVirtuals Protocol | 0.76530.7655 | — | — | — | — | — | — | $503.99M | $59.79M | +11.78% | $87.08M | +5 | |
MINAMina Protocol | 0.15030.1504 | — | — | — | — | — | — | $194.61M | $20.07M | +5.14% | $86.88M | +4 | |
COINCoinbase | 202.15202.06 | — | — | — | — | — | — | $53.24B | $53.32M | +2.52% | $82.6M | +5 | |
DELLDell Technologies | 553.55552.74 | — | — | — | — | — | — | $358.98B | $45.8M | +59.60% | $80.38M | +4 | |
HOODRobinhood | 124.65124.57 | — | — | — | — | — | — | $112.18B | $87.57M | +16.13% | $79.19M | +5 | |
ETHFIEther.fi | 0.71550.7157 | — | — | — | — | — | — | $690.88M | $77.52M | +17.46% | $78.88M | +5 | |
PENDLEPendle | 2.512.51 | — | — | — | — | — | — | $435.46M | $63.51M | +15.01% | $78.54M | +5 | |
TQQQProShares UltraPro QQQ | 80.6980.65 | — | — | — | — | — | — | $36.07B | $41.5M | +0.00% | $78.24M | +2 | |
RKLBRocket Lab | 72.5972.54 | — | — | — | — | — | — | $41.98B | $44.45M | +9.92% | $77.55M | +4 | |
AVGOBroadcom | 365.13364.86 | — | — | — | — | — | — | $1.73T | $97.52M | +11.80% | $73.68M | +4 | |
AMZNAmazon | 256.11256.01 | — | — | — | — | — | — | $2.75T | $69.71M | +4.39% | $73.19M | +5 | |
NGASNatural Gas | 3.173.17 | — | — | — | — | — | — | — | $28.28M | +1.55% | $70.61M | +2 | |
ICPInternet Computer | 3.043.04 | — | — | — | — | — | — | $1.69B | $68.91M | +13.17% | $69.15M | +5 | |
MONMonad | 0.02700.0270 | — | — | — | — | — | — | $319.53M | $97.86M | +18.91% | $64.66M | +5 | |
ATOMCosmos | 1.841.84 | — | — | — | — | — | — | $974.06M | $58.87M | +10.87% | $64.3M | +5 | |
WLFIWorld Liberty Financial | 0.05840.0585 | — | — | — | — | — | — | $1.86B | $189.94M | +5.13% | $61.54M | +5 | |
LDOLido DAO | 0.43730.4377 | — | — | — | — | — | — | $365.07M | $57.86M | +11.18% | $59.36M | +5 | |
SPYSPDR S&P 500 ETF | 774.54774.31 | — | — | — | — | — | — | $783.07B | $56.88M | +0.37% | $58.26M | +3 | |
JUPJupiter | 0.30410.3043 | — | — | — | — | — | — | $1.01B | $62.73M | +8.52% | $58.23M | +5 | |
ORCLOracle | 149.72149.57 | — | — | — | — | — | — | $430.16B | $67.82M | +2.51% | $58.07M | +3 | |
MSFTMicrosoft | 500.36500.13 | — | — | — | — | — | — | $3.71T | $67.67M | +0.68% | $56.59M | +5 | |
CBRSCerebras Systems | 210.51210.55 | — | — | — | — | — | — | $47.7B | $64.06M | -5.18% | $55.38M | +4 | |
SQQQProShares UltraPro Short QQQ | 33.3533.33 | — | — | — | — | — | — | $1.98B | $23.44M | -1.43% | $54.38M | +2 | |
BEBloom Energy | 276.78276.54 | — | — | — | — | — | — | $78.66B | $26.56M | +19.33% | $53.93M | +4 | |
AXTIAXT | 77.6477.55 | — | — | — | — | — | — | $4.95B | $17.34M | -0.54% | $51.97M | +3 | |
BABAAlibaba (ADR) | 114.00113.84 | — | — | — | — | — | — | $262.88B | $43.8M | +46.06% | $51.59M | +3 | |
CRWVCoreWeave | 87.5987.51 | — | — | — | — | — | — | $47.7B | $29.47M | +4.24% | $49.3M | +4 | |
ARMArm Holdings (ADR) | 329.91329.75 | — | — | — | — | — | — | $349.31B | $26.15M | +1.75% | $49.16M | +4 | |
MINIMAXMiniMax Group Inc. | 35.0034.89HK$274.53 | — | — | — | — | — | — | $12.19B | $16.41M | +13.71% | $48.47M | +4 | |
MVLLGraniteShares 2x Long MRVL Daily ETF | 35.2535.25 | — | — | — | — | — | — | $408.11M | $6.44M | -1.71% | $47.92M | +2 | |
WDCWestern Digital | 460.93460.94 | — | — | — | — | — | — | $158.88B | $28.18M | +0.23% | $46.4M | +4 | |
GRAMGram | 1.461.46 | — | — | — | — | — | — | $4.08B | $111.58M | +18.43% | $45.49M | +3 | |
JTOJito | 0.51790.5183 | — | — | — | — | — | — | $268.24M | $31.58M | +13.10% | $44.06M | +5 | |
OPENAIOpenAI Implied Valuation | 1,655.351,654.90 | — | — | — | — | — | — | $852BMar 2026 | $86.09M | +2.20% | $42.88M | +2 | |
APEApeCoin | 0.16290.1630 | — | — | — | — | — | — | $162.97M | $17.11M | +10.78% | $42.81M | +5 | |
BMNRBitMine Immersion Tech | 29.1829.17 | — | — | — | — | — | — | $17.59B | $42.52M | +10.22% | $41.91M | +3 | |
CXMTCXMT Corporation | 8.668.67CN¥58.13 | — | — | — | — | — | — | $579.9B | $70.91M | -148.12% | $41.13M | +4 | |
RENDERRender | 1.861.86 | — | — | — | — | — | — | $964.36M | $42.62M | +12.25% | $41.01M | +5 | |
MORPHOMorpho | 2.682.68 | — | — | — | — | — | — | $1.85B | $40.21M | +13.40% | $40.41M | +5 | |
POLPolygon | 0.11000.1102 | — | — | — | — | — | — | $1.18B | $54.22M | +11.65% | $38.42M | +5 | |
MRNAModerna | 182.97182.81 | — | — | — | — | — | — | $72.98B | $12.65M | +2.54% | $34.55M | +4 | |
GLWCorning | 160.03159.92 | — | — | — | — | — | — | $137.63B | $18.77M | +2.57% | $34.1M | +4 | |
ALGOAlgorand | 0.11330.1134 | — | — | — | — | — | — | $1.02B | $33.43M | +10.82% | $34.02M | +5 | |
PLTRPalantir | 184.74184.66 | — | — | — | — | — | — | $453.86B | $32.91M | +0.72% | $33.15M | +4 | |
ENSEthereum Name Service | 7.317.31 | — | — | — | — | — | — | $307.39M | $22.21M | +8.46% | $31.36M | +4 | |
UNITREEUnitree Robotics | 72.9372.96CN¥489.58 | — | — | — | — | — | — | $29.51B | $48.91M | -69.08% | $30.81M | +3 | |
INTWGraniteShares 2x Long INTC Daily ETF | 33.5133.51 | — | — | — | — | — | — | $279.45M | $4.42M | +0.00% | $29.06M | +2 | |
COPPERCopper | 6.836.83 | — | — | — | — | — | — | — | $26.15M | +0.88% | $28.83M | +2 | |
EIGENEigenCloud | 0.25270.2527 | — | — | — | — | — | — | $232.64M | $27.23M | +13.66% | $28.39M | +5 | |
QCOMQualcomm | 196.88196.73 | — | — | — | — | — | — | $206.56B | $29.67M | +2.02% | $27.35M | +4 | |
SANDThe Sandbox | 0.04440.0445 | — | — | — | — | — | — | $130.8M | $16.03M | +10.51% | $27.24M | +4 | |
COHRCoherent | 309.44309.13 | — | — | — | — | — | — | $60.48B | $14.62M | +0.05% | $24.74M | +4 | |
ZJINNOLIGHTZhongji InnoLight (H Share) | 153.03152.63HK$1,200.27 | — | — | — | — | — | — | $178.53B | $6.46M | +96.84% | $22.96M | +3 | |
BNCCEA Industries | 6.416.38 | — | — | — | — | — | — | $262.81M | $21.4M | +0.02% | $22.68M | +1 | |
TSMTSMC (ADR) | 447.67447.31 | — | — | — | — | — | — | $2.32T | $34M | +0.93% | $20.16M | +5 | |
CFXConflux | 0.05540.0555 | — | — | — | — | — | — | $290.6M | $16.9M | +12.71% | $15.76M | +5 | |
CRDOCredo Technology Group | 190.16190.13 | — | — | — | — | — | — | $35.07B | $11.08M | -0.06% | $15.6M | +4 | |
OPENOpendoor Technologies | 2.762.76 | — | — | — | — | — | — | $2.66B | $197.04K | -14.23% | $15.42M | | |
AMATApplied Materials | 469.89469.65 | — | — | — | — | — | — | $372.58B | $20.91M | +4.63% | $14.77M | +4 | |
KASKaspa | 0.04220.0422 | — | — | — | — | — | — | $1.17B | $30.92M | +14.45% | $14.44M | +3 | |
RUNETHORChain | 0.64230.6415 | — | — | — | — | — | — | $210.83M | $12.21M | +21.02% | $14.12M | +4 | |
ZKZKsync | 0.01240.0124 | — | — | — | — | — | — | $128.77M | $14.1M | +2.63% | $13.9M | +4 | |
PURRHyperliquid Strategies Inc. | 14.0914.10 | — | — | — | — | — | — | $3.16B | $9.12M | -53.14% | $13.29M | +2 | |
NOKNokia | 10.7310.73 | — | — | — | — | — | — | $59.98B | $15.75M | -3.44% | $12.56M | +4 | |
BBBlackBerry | 8.758.74 | — | — | — | — | — | — | $5.14B | $15.23M | +13.53% | $12.42M | +3 | |
PLATPlatinum | 1,819.861,816.90 | — | — | — | — | — | — | $454.23B | $10.37M | +61.57% | $12.3M | +2 | |
IRENIREN | 48.4148.39 | — | — | — | — | — | — | $19.07B | $16.23M | +1.34% | $12.28M | +4 | |
XIAOMIXiaomi | 3.413.40HK$26.73 | — | — | — | — | — | — | $87.94B | $17.28M | +197.55% | $12.03M | +3 | |
NFLXNetflix | 72.4172.30 | — | — | — | — | — | — | $304.79B | $22.05M | +39.36% | $12.02M | +4 | |
DYDXdYdX | 0.14090.1409 | — | — | — | — | — | — | $119.19M | $16.73M | +13.20% | $11.8M | +5 | |
TENCENTTencent | 56.6756.56HK$444.49 | — | — | — | — | — | — | $514.69B | $14.48M | +20.94% | $10.86M | +2 | |
STXSeagate Technology | 915.15915.35 | — | — | — | — | — | — | $207.1B | $4.76M | -0.43% | $10.16M | +2 | |
ASTSAST SpaceMobile | 63.7363.70 | — | — | — | — | — | — | $24.7B | $10.22M | +50.99% | $10.13M | +3 | |
SYRUPMaple Finance | 0.21960.2194 | — | — | — | — | — | — | $256.15M | $19.22M | +21.48% | $10.02M | +4 | |
DKNGDraftKings | 21.8721.86 | — | — | — | — | — | — | $10.84B | $2.38M | +3.91% | $8.65M | +4 | |
LLYEli Lilly and Company | 1,173.991,173.13 | — | — | — | — | — | — | $1.1T | $22.73M | +15.15% | $8.55M | +4 | |
ARKMArkham | 0.13350.1338 | — | — | — | — | — | — | $92.99M | $7.63M | +7.30% | $8.54M | +3 | |
ALABAstera Labs | 359.69359.40 | — | — | — | — | — | — | $61.6B | $4.56M | +0.00% | $8.45M | +3 | |
ANTHROPIC-1BAnthropic 1B-Assumed-Share Synthetic | 2,119.742,119.74 | — | — | — | — | — | — | $965BMay 2026 | $35.67M | +5.34% | $8.38M | | |
IOTAIOTA | 0.04980.0498 | — | — | — | — | — | — | $230.67M | $10.48M | +11.84% | $7.93M | +4 | |
CSOPSKHYNIX2LCSOP SK Hynix Daily (2x) Leveraged Product | 5.525.50HK$43.28 | — | — | — | — | — | — | $3.53B | $1.32M | +0.00% | $7.91M | | |
HIMSHims & Hers Health | 30.4830.48 | — | — | — | — | — | — | $7.06B | $6M | +0.98% | $7.37M | +3 | |
KIOXIAKioxia Holdings | 392.82392.52¥61,837 | — | — | — | — | — | — | $215.1B | $25.43M | +26.40% | $7.25M | +2 | |
IBMIBM | 232.53232.34 | — | — | — | — | — | — | $218.37B | $19.28M | +0.43% | $7.12M | +4 | |
FLNCFluence Energy | 7.457.44 | — | — | — | — | — | — | $1.37B | $4.26M | +2.79% | $6.61M | +3 | |
PALLADIUMPalladium | 1,302.131,301.02 | — | — | — | — | — | — | $227.68B | $13.65M | +0.51% | $6.47M | +2 | |
ANTHROPICAnthropic Implied Valuation | 2,183.172,180.31 | — | — | — | — | — | — | $965BMay 2026 | $38.66M | +15.77% | $6.41M | | |
IMXImmutable | 0.15500.1551 | — | — | — | — | — | — | $136.45M | $14.26M | +11.65% | $6.16M | +4 | |
NIGHTMidnight | 0.02490.0249 | — | — | — | — | — | — | $413.24M | $10.02M | +14.34% | $6.16M | +4 | |
SMCISuper Micro Computer, Inc. | 41.4441.40 | — | — | — | — | — | — | $27.2B | $10.16M | +0.86% | $6.13M | +4 | |
MSTUT-Rex 2X Long MSTR Daily Target ETF | 49.3849.26 | — | — | — | — | — | — | $562.63M | $3.74M | +34.46% | $6.02M | | |
MOONSHOT-1BMoonshot AI (1B Assumed Shares) | 67.9667.95 | — | — | — | — | — | — | $35BJul 2026 | $1.96M | +0.00% | $5.94M | | |
CRWDCrowdStrike Holdings | 249.35249.26 | — | — | — | — | — | — | $253.81B | $7.18M | +0.71% | $5.86M | +3 | |
ASMLASML | 1,752.211,750.64 | — | — | — | — | — | — | $674.73B | $10.51M | +0.71% | $5.77M | +4 | |
NOWServiceNow | 137.52137.42 | — | — | — | — | — | — | $141.55B | $9.29M | +3.56% | $5.2M | +4 | |
RSRReserve Rights | 0.0017750.001777 | — | — | — | — | — | — | $111.14M | $4.36M | +12.08% | $5.08M | +4 | |
APPApplovin | 330.41329.43 | — | — | — | — | — | — | $110.67B | $5.58M | +0.37% | $4.9M | +3 | |
UVXYProShares Ultra VIX Short-Term Futures ETF | 16.6616.62 | — | — | — | — | — | — | $293.31M | $5.92M | +75.58% | $4.81M | +2 | |
USARUSA Rare Earth | 16.9916.99 | — | — | — | — | — | — | $4.16B | $8.66M | +0.91% | $4.72M | +4 | |
SKUUGraniteShares 2x Long SK Hynix Daily ETF | 30.7430.74 | — | — | — | — | — | — | $179M | $2.44M | -21.17% | $4.65M | +2 | |
LRCXLam Research | 308.28308.12 | — | — | — | — | — | — | $385.32B | $2.76M | +3.08% | $4.59M | +4 | |
ADBEAdobe | 239.43239.00 | — | — | — | — | — | — | $96.56B | $5.1M | +13.55% | $4.43M | +3 | |
RAMRoundhill T-REX 2X Long DRAM Daily Target ETF | 15.0415.07 | — | — | — | — | — | — | $684.48M | $1.59M | -154.62% | $4.16M | +2 | |
HYUNDAIHyundai Motor | 261.27260.65₩353,689 | — | — | — | — | — | — | $68.81B | $5.11M | +85.65% | $4.14M | +4 | |
TERTeradyne | 395.40395.25 | — | — | — | — | — | — | $61.79B | $2.6M | +0.64% | $4.01M | +4 | |
SHAZSharonAI Holdings | 62.3762.47 | — | — | — | — | — | — | $2.19B | $2.74M | -13.91% | $3.76M | +4 | |
ANTHROPIC-BITGETAnthropic Bitget Pre-IPO Synthetic | 2,115.152,114.37 | — | — | — | — | — | — | $965BMay 2026 | $26.27M | +0.00% | $3.58M | | |
IONQIonQ | 44.9444.89 | — | — | — | — | — | — | $16.76B | $4.19M | -0.83% | $3.47M | +1 | |
SOFISoFi Technologies | 17.2517.23 | — | — | — | — | — | — | $22.1B | $3.78M | +1.03% | $3.42M | +2 | |
SHOPShopify | 147.89147.90 | — | — | — | — | — | — | $190.3B | $4.05M | +0.00% | $3.32M | +3 | |
GIGADEVICEGigaDevice Semiconductor (H Share) | 66.0765.99HK$518.25 | — | — | — | — | — | — | $46.31B | $1.66M | +0.00% | $3.3M | +1 | |
SKDDGraniteShares 2x Short SK Hynix Daily ETF | 6.666.66 | — | — | — | — | — | — | $9.78M | $1.22M | +34.55% | $3.28M | +2 | |
EWJiShares MSCI Japan ETF | 98.1698.11 | — | — | — | — | — | — | $21.2B | $3.93M | +3.08% | $2.98M | +3 | |
QNTQuantinuum | 53.0353.08 | — | — | — | — | — | — | $13.89B | $27.29M | -11.23% | $2.9M | +4 | |
STABLEStable | 0.02480.0248 | — | — | — | — | — | — | $652.2M | $5.48M | +25.56% | $2.86M | +3 | |
STRCStrategy Inc - Variable Rate | 98.9898.93 | — | — | — | — | — | — | $10.38B | $23.42M | +0.79% | $2.85M | +3 | |
RDDTReddit | 156.07155.86 | — | — | — | — | — | — | $29.99B | $2.72M | +2.38% | $2.65M | +3 | |
SNOWSnowflake | 337.38337.82 | — | — | — | — | — | — | $116.78B | $4.94M | +0.00% | $2.64M | +3 | |
NVONovo Nordisk A/S | 39.4539.41 | — | — | — | — | — | — | $174.23B | $5.33M | +17.69% | $2.62M | +1 | |
GMEGameStop | 24.1024.08 | — | — | — | — | — | — | $10.81B | $7.03M | +26.47% | $2.61M | +4 | |
NEMNewmont | 126.59126.58 | — | — | — | — | — | — | $134.58B | $6M | +21.90% | $2.6M | | |
SMHVanEck Semiconductor ETF | 605.47604.42 | — | — | — | — | — | — | $69B | $5.68M | +14.46% | $2.6M | +3 | |
CSCOCisco Systems | 106.51106.41 | — | — | — | — | — | — | $420.29B | $2.94M | +0.00% | $2.49M | +3 | |
BOTRoboStrategy | 28.5228.49 | — | — | — | — | — | — | $577.71M | $4.8M | +11.32% | $2.48M | +4 | |
TSEMTower Semiconductor | 234.49234.74 | — | — | — | — | — | — | $26.46B | $8.4M | +0.23% | $2.44M | +2 | |
CRMSalesforce | 234.31234.15 | — | — | — | — | — | — | $191.77B | $3.59M | +0.00% | $2.43M | +3 | |
UBERUber Technologies | 70.2570.13 | — | — | — | — | — | — | $143.25B | $5.11M | +12.63% | $2.37M | +2 | |
KLACKLA | 186.97186.83 | — | — | — | — | — | — | $244.06B | $3.44M | +4.23% | $2.31M | +3 | |
BRK.BBerkshire Hathaway Inc. Class B | 505.36505.01 | — | — | — | — | — | — | $1.09T | $14.69M | +0.34% | $2.31M | +3 | |
HPEHewlett Packard Enterprise | 61.0361.01 | — | — | — | — | — | — | $80.95B | $2.85M | +0.00% | $2.29M | +3 | |
KR200KOSPI 200 | 1,118.671,118.24₩1,514,348 | — | — | — | — | — | — | — | $1.17M | +23.91% | $2.18M | | |
MELIMercadoLibre | 1,834.771,832.21 | — | — | — | — | — | — | $92.89B | $1.26M | +0.00% | $2.17M | | |
COSTCostco | 902.40901.82 | — | — | — | — | — | — | $400.09B | $15.56M | +4.57% | $2.13M | +4 | |
JP225Nikkei 225 | 66,796.6466,800.10 | — | — | — | — | — | — | — | $3.29M | +5.04% | $2.11M | | |
GDXVanEck Gold Miners ETF | 97.1797.21 | — | — | — | — | — | — | $31.98B | $1.08M | -2.73% | $2.1M | +1 | |
CDNSCadence Design Systems | 302.19302.57 | — | — | — | — | — | — | $83.45B | $4.38M | -14.56% | $2.1M | | |
EWZiShares MSCI Brazil ETF | 38.3738.36 | — | — | — | — | — | — | $8.97B | $3.52M | +12.01% | $2.06M | +2 | |
EUREuro / USD | 1.141.14 | — | — | — | — | — | — | — | $23.25M | +16.30% | $1.98M | +1 | |
XLEEnergy Select Sector SPDR | 61.7061.69 | — | — | — | — | — | — | $39.12B | $3.33M | -5.98% | $1.96M | +3 | |
NKENike | 36.2836.25 | — | — | — | — | — | — | $53.68B | $6.1M | +145.13% | $1.94M | | |
IWMiShares Russell 2000 ETF | 287.38287.29 | — | — | — | — | — | — | $82.38B | $2.43M | +0.00% | $1.87M | +2 | |
KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.3524.33 | — | — | — | — | — | — | $382.09M | $3.09M | +88.20% | $1.86M | +1 | |
TTWOTake-Two Interactive Software | 207.10206.91 | — | — | — | — | — | — | $38.31B | $9.86M | +5.82% | $1.86M | +3 | |
VSTVistra | 141.18141.10 | — | — | — | — | — | — | $47.36B | $8.11M | +6.22% | $1.84M | +3 | |
ONDSOndas | 7.767.75 | — | — | — | — | — | — | $4.42B | $4.55M | +0.00% | $1.79M | +3 | |
JPMJPMorgan Chase | 342.11341.43 | — | — | — | — | — | — | $907.6B | $3M | +0.82% | $1.7M | +2 | |
NDXNasdaq 100 | 30,705.1630,737.89 | — | — | — | — | — | — | — | $5.7M | -18.22% | $1.69M | | |
BXBlackstone | 124.37124.34 | — | — | — | — | — | — | $152.94B | $7.63M | +10.36% | $1.64M | +4 | |
FWDIForward Industries | 8.708.70 | — | — | — | — | — | — | $649.8M | $3.56M | +4.97% | $1.62M | +2 | |
GEVGE Vernova | 953.23951.50 | — | — | — | — | — | — | $253.42B | $4.1M | +21.49% | $1.54M | +4 | |
JPYJapanese Yen / USD | 157.58157.66 | — | — | — | — | — | — | — | $30.36M | -10.04% | $1.5M | | |
CSOPSAMSUNG2LCSOP Samsung Electronics Daily (2x) Leveraged Product | 10.8410.85HK$85.02 | — | — | — | — | — | — | $886.25M | $726.32K | -20.32% | $1.46M | | |
NETCloudflare | 353.50353.47 | — | — | — | — | — | — | $125.86B | $2.71M | +0.23% | $1.39M | +4 | |
PENGPenguin Solutions | 56.5756.44 | — | — | — | — | — | — | $2.86B | $1.03M | +3.74% | $1.39M | +3 | |
KOCoca-Cola | 88.9088.89 | — | — | — | — | — | — | $382.47B | $4.91M | +0.00% | $1.25M | +3 | |
FCXFreeport-McMoRan | 74.0974.03 | — | — | — | — | — | — | $106.42B | $4.62M | +111.74% | $1.25M | | |
BITOProShares Bitcoin ETF | 11.6411.61 | — | — | — | — | — | — | $1.63B | $432.71K | +2.60% | $1.25M | +1 | |
BYDBYD Company (H Share) | 10.2910.27HK$80.73 | — | — | — | — | — | — | $93.64B | $1.71M | +32.83% | $1.24M | | |
VRTVertiv Holdings | 254.00253.57 | — | — | — | — | — | — | $97.4B | $2.86M | +14.52% | $1.24M | +3 | |
OUSTOuster | 40.1440.16 | — | — | — | — | — | — | $2.9B | $884.78K | -29.02% | $1.18M | +2 | |
FLEXFlex | 114.45114.30 | — | — | — | — | — | — | $41.88B | $1.43M | +8.02% | $1.17M | +2 | |
KUAISHOUKuaishou Technology | 3.923.90HK$30.72 | — | — | — | — | — | — | $16.89B | $3.15M | +224.19% | $1.15M | +2 | |
PYPLPayPal Holdings | 53.1953.16 | — | — | — | — | — | — | $45.48B | $882.85K | +0.00% | $1.14M | +2 | |
PDDPDD Holdings Inc. | 80.0179.90 | — | — | — | — | — | — | $113.73B | $4.24M | +14.32% | $1.12M | +2 | |
URNMSprott Uranium Miners ETF | 52.7152.80 | — | — | — | — | — | — | $2.22B | $2.49M | -1.28% | $1.07M | +1 | |
SOFTBANKSoftBank Group | 41.1641.27¥6,479 | — | — | — | — | — | — | $235.22B | $3.81M | -96.88% | $1.05M | +1 | |
ZMZoom Communications | 91.0691.00 | — | — | — | — | — | — | $26.76B | $2.29M | +5.81% | $1.05M | +4 | |
BSPBending Spoons | 36.5336.47 | — | — | — | — | — | — | $23.17B | $2.07M | +1.24% | $1.02M | +3 | |
FLYFirefly Aerospace | 23.3723.30 | — | — | — | — | — | — | $3.83B | $348.91K | +0.00% | $996.79K | | |
SOXXiShares Semiconductor ETF | 569.65569.79 | — | — | — | — | — | — | $46B | $4.28M | +0.00% | $972.72K | | |
GIGADEVGigaDevice Semiconductor (A Share) | 59.5959.53CN¥400.06 | — | — | — | — | — | — | $41.77B | $1.34M | +48.60% | $967.06K | | |
POETPOET Technologies | 8.218.18 | — | — | — | — | — | — | $1.41B | $1.19M | +48.74% | $920.55K | +1 | |
WENWendy's | 6.826.81 | — | — | — | — | — | — | $1.3B | $1.7M | -6.17% | $914.29K | +3 | |
MEITUANMeituan | 9.349.32HK$73.30 | — | — | — | — | — | — | $57.54B | $2.09M | +3.35% | $908.58K | +2 | |
CIENCiena Corporation | 368.39368.30 | — | — | — | — | — | — | $52.13B | $2.86M | +15.61% | $902.44K | +4 | |
GSGoldman Sachs Group | 951.71951.56 | — | — | — | — | — | — | $277.07B | $2.97M | +6.90% | $873.51K | +2 | |
TXNTexas Instruments | 269.93270.01 | — | — | — | — | — | — | $245.74B | $880.5K | -1.30% | $842.34K | +2 | |
CATCaterpillar | 812.36810.60 | — | — | — | — | — | — | $373.36B | $1.83M | +58.65% | $841.19K | +2 | |
LENOVOLenovo Group | 4.774.80HK$37.41 | — | — | — | — | — | — | $59.72B | $631.76K | -76.07% | $836.74K | | |
OKLOOklo Inc. | 40.7340.68 | — | — | — | — | — | — | $7.57B | $1.59M | +20.09% | $835.39K | | |
EWTiShares MSCI Taiwan ETF | 114.56114.50 | — | — | — | — | — | — | $11.75B | $2.88M | +0.44% | $824.7K | +3 | |
TWLOTwilio | 284.12283.77 | — | — | — | — | — | — | $43.07B | $8.98M | +0.52% | $805.58K | +1 | |
TZADirexion Daily Small Cap Bear 3X Shares | 43.0043.00 | — | — | — | — | — | — | $210.06M | $1.53M | +0.00% | $740.93K | +1 | |
RDWRedwire | 11.8011.79 | — | — | — | — | — | — | $2.95B | $1.34M | +0.00% | $727.51K | +2 | |
SAMSUNGEMSamsung Electro-Mechanics Co., Ltd. | 1,095.141,098.98₩1,482,488 | — | — | — | — | — | — | $82.09B | $731.48K | +4.20% | $698.99K | +1 | |
VVisa | 363.25362.95 | — | — | — | — | — | — | $683.84B | $1.58M | +18.87% | $695.26K | +2 | |
PANWPalo Alto Networks | 374.63374.51 | — | — | — | — | — | — | $305.6B | $2.95M | +0.00% | $684.18K | +2 | |
US10YU.S. 10-Year Treasury Yield | 4.964.97 | — | — | — | — | — | — | — | $937.47K | -72.06% | $681.43K | | |
AEHRAehr Test Systems | 100.25100.17 | — | — | — | — | — | — | $3.27B | $1.61M | -5.48% | $664.26K | +1 | |
PAYPPayPay (ADR) | 17.1917.15 | — | — | — | — | — | — | $11.61B | $832.33K | +0.00% | $610.11K | | |
MAGSRoundhill Magnificent Seven ETF | 72.9572.84 | — | — | — | — | — | — | $4.32B | $1.83M | +33.26% | $568.07K | | |
RIVNRivian Automotive | 15.1615.15 | — | — | — | — | — | — | $21.92B | $1.77M | +1.60% | $554.65K | +3 | |
LGELECTRONICSLG Electronics Inc. | 152.83153.98₩206,883 | — | — | — | — | — | — | $25.08B | $381.71K | -237.93% | $540.2K | +1 | |
EBAYeBay | 109.57109.53 | — | — | — | — | — | — | $48.74B | $1.12M | +46.11% | $540.03K | +2 | |
DDOGDatadog | 247.62247.64 | — | — | — | — | — | — | $88.92B | $440.42K | +0.00% | $538.83K | +1 | |
APLDApplied Digital | 28.6828.60 | — | — | — | — | — | — | $8.17B | $848.21K | +25.83% | $534.42K | +1 | |
DISWalt Disney | 103.99103.98 | — | — | — | — | — | — | $180.57B | $1.14M | +0.00% | $525.92K | | |
ANTHROPIC-10BAnthropic 10B-Assumed-Share Synthetic | 2,183.602,160.97 | — | — | — | — | — | — | $965BMay 2026 | $4.91M | +0.00% | $517.66K | | |
SMRNuScale Power | 8.928.91 | — | — | — | — | — | — | $3.26B | $2.62M | +48.19% | $502.07K | | |
POPMARTPop Mart International Group Limited | 19.5319.51HK$153.19 | — | — | — | — | — | — | $25.99B | $2.74M | +55.84% | $501.91K | +3 | |
FOXAFox | 63.7463.90 | — | — | — | — | — | — | $26.83B | $380.41K | -323.03% | $492.32K | | |
XLUUtilities Select Sector SPDR Fund | 40.7840.56 | — | — | — | — | — | — | $22.43B | $425.24K | +63.07% | $468.47K | | |
SHEINSHEIN Global Holdings | 4.924.92HK$38.58 | — | — | — | — | — | — | $20.9B | $322.43K | -112.61% | $463.01K | | |
MNSTMonster Beverage Corporation | 44.9944.99 | — | — | — | — | — | — | $88.14B | $142.44K | +0.00% | $458.11K | | |
US30Dow Jones | 51,961.5951,961.59 | — | — | — | — | — | — | — | $687.21K | +0.00% | $455.64K | | |
XNDUXanadu Quantum Technologies | 5.935.92 | — | — | — | — | — | — | $1.77B | $67.06K | +0.00% | $439.33K | | |
AVAVAeroVironment, Inc. | 156.35156.38 | — | — | — | — | — | — | $7.91B | $1.04M | -22.36% | $434.63K | | |
XOMExxon Mobil | 159.05158.84 | — | — | — | — | — | — | $658.39B | $2.8M | +10.89% | $407.83K | +1 | |
HDHome Depot | 306.44306.39 | — | — | — | — | — | — | $305.51B | $5.44M | +0.00% | $402.57K | +1 | |
ROKRockwell Automation | 427.41427.52 | — | — | — | — | — | — | $47.57B | $1.16M | +0.00% | $399.22K | +1 | |
AMCAMC Entertainment Holdings | 2.952.95 | — | — | — | — | — | — | $2.63B | $4.3M | +0.00% | $394.08K | | |
CONLGraniteShares 2x Long COIN Daily ETF | 6.776.77 | — | — | — | — | — | — | $632.95M | $310.8K | +11.28% | $383.7K | | |
PEPPepsiCo | 131.78131.70 | — | — | — | — | — | — | $179.76B | $1.73M | +13.24% | $380.97K | +1 | |
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares | 30.1230.09 | — | — | — | — | — | — | $2.13B | $1.76M | +33.30% | $379.28K | +2 | |
LYTERoundhill Photonics & Optics ETF | 26.2626.22 | — | — | — | — | — | — | $338.13M | $1.41M | -2.16% | $372.33K | +2 | |
TEMTempus AI | 77.3677.30 | — | — | — | — | — | — | $13.95B | $658.66K | +3.15% | $359.55K | | |
ISRGIntuitive Surgical | 402.44402.31 | — | — | — | — | — | — | $142.13B | $8.42M | +70.55% | $354.46K | +2 | |
INDAiShares MSCI India ETF | 48.5948.50 | — | — | — | — | — | — | $6.67B | $310.91K | +0.00% | $354.14K | | |
BABoeing | 198.32198.29 | — | — | — | — | — | — | $156.27B | $3.83M | +10.84% | $353.52K | | |
COPConocoPhillips | 125.43125.43 | — | — | — | — | — | — | $152.82B | $1.26M | +0.85% | $343.04K | | |
NAVERNAVER Corporation | 145.32144.74₩196,716 | — | — | — | — | — | — | $22.72B | $250.5K | +101.58% | $342.12K | +1 | |
RIOTRiot Platforms | 25.1325.07 | — | — | — | — | — | — | $9.41B | $359.19K | +0.00% | $334.62K | | |
INFQInfleqtion | 14.5814.55 | — | — | — | — | — | — | $3.28B | $12.3M | +0.00% | $329.58K | +1 | |
SONYSony Group Corporation (ADR) | 23.6123.55 | — | — | — | — | — | — | $138.31B | $3.39M | +0.00% | $315.9K | +3 | |
USOUnited States Oil Fund | 143.40143.33 | — | — | — | — | — | — | $1.79B | $171.91K | +0.00% | $311.61K | | |
AMGNAmgen | 410.29410.82 | — | — | — | — | — | — | $222.1B | $706.71K | +0.00% | $309.4K | +1 | |
MSFUDirexion Daily MSFT Bull 2X ETF | 37.4837.49 | — | — | — | — | — | — | $938.99M | $185.11K | +0.00% | $308.12K | | |
SIMOSilicon Motion Technology (ADR) | 282.82282.76 | — | — | — | — | — | — | $9.59B | $60.95K | +0.00% | $307.8K | | |
MTSIMACOM Technology Solutions Holdings, Inc. | 284.88281.65 | — | — | — | — | — | — | $21.51B | $4.25M | +13.25% | $304.47K | | |
BACBank of America | 56.6156.52 | — | — | — | — | — | — | $401.1B | $5.41M | +60.72% | $298.3K | +1 | |
UNHUnitedHealth Group | 374.28373.97 | — | — | — | — | — | — | $335.68B | $5.4M | +0.00% | $297.85K | +2 | |
FTNTFortinet | 173.90173.86 | — | — | — | — | — | — | $127.56B | $3.91M | +13.58% | $293.8K | | |
GEGE Aerospace | 319.56319.44 | — | — | — | — | — | — | $331.44B | $1M | +0.00% | $283.74K | +1 | |
AALAmerican Airlines Group | 13.6613.66 | — | — | — | — | — | — | $9.04B | $659.48K | -46.08% | $277.61K | +1 | |
LMTLockheed Martin | 524.72524.35 | — | — | — | — | — | — | $120.9B | $3.24M | +43.13% | $274.15K | | |
RGTIRigetti Computing | 17.3917.37 | — | — | — | — | — | — | $5.77B | $9.6M | +0.00% | $274.09K | | |
SPCHLeverage Shares 2X Long SPCX Daily ETF | 10.5610.56 | — | — | — | — | — | — | $321.13M | $578.27K | +0.00% | $266.29K | | |
MPMP Materials | 51.1551.11 | — | — | — | — | — | — | $9.1B | $277.99K | +0.00% | $264.05K | | |
XBIState Street SPDR S&P Biotech ETF | 162.16162.11 | — | — | — | — | — | — | $12.08B | $841.21K | +10.74% | $262.7K | +3 | |
SMICSemiconductor Manufacturing International | 8.198.18HK$64.21 | — | — | — | — | — | — | $70.07B | $722.43K | +0.00% | $260.95K | | |
JMKEJersey Mike's Subs Inc. | 18.5518.43 | — | — | — | — | — | — | $5.85B | $82.12K | +0.00% | $258.74K | | |
VEEVVeeva Systems | 261.04260.98 | — | — | — | — | — | — | $42.39B | $351.91K | +57.04% | $257.37K | | |
JDJD.com, Inc. | 27.1727.13 | — | — | — | — | — | — | $36.46B | $1.43M | -2.45% | $243.8K | | |
FUTUFutu Holdings (ADR) | 114.19114.01 | — | — | — | — | — | — | $15.98B | $2.73M | +69.27% | $240.85K | +1 | |
ANETArista Networks, Inc. | 205.60205.27 | — | — | — | — | — | — | $258.9B | $673.13K | +13.40% | $240.67K | +1 | |
ADIAnalog Devices | 390.15390.20 | — | — | — | — | — | — | $189.08B | $127.17K | +0.00% | $233.08K | | |
CDECoeur Mining, Inc. | 20.5220.49 | — | — | — | — | — | — | $21.06B | $165.1K | +21.90% | $229.47K | | |
ONonsemi | 73.5173.38 | — | — | — | — | — | — | $28.76B | $562.99K | +0.00% | $228.07K | | |
EXPEExpedia Group | 278.31278.34 | — | — | — | — | — | — | $33.41B | $348.47K | -16.32% | $226.6K | | |
CLSKCleanSpark, Inc. | 15.2315.23 | — | — | — | — | — | — | $3.91B | $165.07K | +0.00% | $221.71K | | |
OXYOccidental Petroleum | 56.3656.41 | — | — | — | — | — | — | $56.11B | $742.72K | +0.00% | $220.78K | | |
CVXChevron | 202.64202.64 | — | — | — | — | — | — | $403.58B | $1.68M | +0.00% | $217.3K | | |
TSLLDirexion Daily TSLA Bull 2X ETF | 10.3210.31 | — | — | — | — | — | — | $3.53B | $206.03K | +0.00% | $204.35K | | |
METUDirexion Daily META Bull 2X ETF | 32.3832.36 | — | — | — | — | — | — | $490.15M | $142.97K | +0.00% | $204.34K | | |
KTOSKratos Defense & Security Solutions | 47.2047.15 | — | — | — | — | — | — | $8.84B | $288.91K | +0.00% | $199.28K | | |
QBTSD-Wave Quantum | 18.3918.39 | — | — | — | — | — | — | $6.75B | $439.81K | -10.87% | $190.96K | | |
LASERTECLasertec | 253.16253.11¥39,851 | — | — | — | — | — | — | $22.69B | $3.04M | +0.00% | $190.16K | | |
NIONIO Inc. | 3.723.72 | — | — | — | — | — | — | $9.31B | $1.69M | +0.00% | $180.27K | | |
GGLLDirexion Daily GOOGL Bull 2X ETF | 104.90104.86 | — | — | — | — | — | — | $1.02B | $402.48K | +0.00% | $177.33K | | |
ADVANTESTAdvantest | 209.81209.79¥33,027 | — | — | — | — | — | — | $152.1B | $2.36M | +0.00% | $176.1K | | |
BKNGBooking Holdings | 165.06164.87 | — | — | — | — | — | — | $127.75B | $4.04M | +79.52% | $171.63K | | |
ASXASE Technology (ADR) | 44.1744.21 | — | — | — | — | — | — | $98.44B | $1.45M | -79.24% | $171.1K | | |
GFSGlobalFoundries | 47.8547.85 | — | — | — | — | — | — | $26.6B | $169.94K | +35.03% | $170.26K | | |
AXONAxon Enterprise | 459.91459.88 | — | — | — | — | — | — | $37.07B | $1.42M | +0.00% | $169.63K | | |
ABNBAirbnb | 162.22162.34 | — | — | — | — | — | — | $96.35B | $1.12M | +0.00% | $161.38K | | |
SNPSSynopsys | 409.14409.02 | — | — | — | — | — | — | $78.32B | $155.17K | +21.90% | $161.07K | | |
MAMastercard | 559.79558.03 | — | — | — | — | — | — | $488.84B | $9.41M | +0.00% | $156.99K | | |
CGNXCognex Corporation | 59.6359.43 | — | — | — | — | — | — | $10B | $134.88K | +0.00% | $153.88K | +1 | |
BIIBBiogen | 226.47225.29 | — | — | — | — | — | — | $33.26B | $1.18M | +26.09% | $152.79K | | |
RTXRTX | 191.77191.25 | — | — | — | — | — | — | $257.55B | $906.79K | +127.62% | $151.85K | | |
OKTAOkta | 196.82197.16 | — | — | — | — | — | — | $34.27B | $336.31K | -29.38% | $151.18K | | |
CCLCarnival | 22.3822.35 | — | — | — | — | — | — | $30.92B | $5.13M | +100.07% | $150.49K | | |
LULUlululemon athletica | 103.46103.47 | — | — | — | — | — | — | $10.93B | $264.04K | -15.00% | $146.28K | | |
TOKYOELTokyo Electron | 348.26348.24¥54,822 | — | — | — | — | — | — | $157.14B | $2.02M | +0.00% | $145.78K | | |
GILDGilead Sciences | 152.70152.69 | — | — | — | — | — | — | $189.33B | $154.49K | +0.00% | $144.12K | +1 | |
VRTXVertex Pharmaceuticals | 517.28517.08 | — | — | — | — | — | — | $131.06B | $7.15M | +15.92% | $139.41K | | |
NCLDRoundhill Neocloud ETF | 25.4925.40 | — | — | — | — | — | — | $55.11M | $395.24K | +41.47% | $135.07K | | |
ETNEaton | 442.33442.46 | — | — | — | — | — | — | $171.81B | $308.89K | +0.00% | $131.81K | | |
VLOValero Energy Corporation | 378.35377.42 | — | — | — | — | — | — | $108.67B | $271.44K | +12.48% | $130.35K | | |
LUNRIntuitive Machines | 16.3416.26 | — | — | — | — | — | — | $3.53B | $212.48K | +0.00% | $128.98K | | |
PLPlanet Labs PBC | 16.9716.97 | — | — | — | — | — | — | $5.87B | $371.82K | +43.29% | $127.2K | | |
SUMIELECSumitomo Electric Industries | 13.3013.31¥2,094 | — | — | — | — | — | — | $41.52B | $395.54K | +0.00% | $126.51K | | |
MRKMerck & Co. | 151.44151.51 | — | — | — | — | — | — | $373.8B | $484.1K | +0.00% | $122.88K | +2 | |
MDBMongoDB | 428.48428.48 | — | — | — | — | — | — | $34.49B | $125.81K | +0.00% | $119.79K | | |
CIFRCipher Digital Inc. | 19.2119.16 | — | — | — | — | — | — | $7.95B | $165.01K | +0.00% | $119.61K | | |
RBLXRoblox Corporation | 49.8649.38 | — | — | — | — | — | — | $35.27B | $34.72M | -15.00% | $118.99K | | |
HANMIHanmi Semiconductor Co., Ltd. | 177.48177.18₩240,254 | — | — | — | — | — | — | $16.89B | $212.39K | +0.00% | $113.97K | +1 | |
REGNRegeneron Pharmaceuticals | 810.78809.21 | — | — | — | — | — | — | $83.31B | $328.88K | +0.00% | $113.61K | | |
TBTProShares UltraShort 20+ Year Treasury | 38.4038.49 | — | — | — | — | — | — | $296.82M | $423.06K | +0.00% | $111.42K | +1 | |
CAVACAVA Group, Inc. | 52.8952.90 | — | — | — | — | — | — | $6.16B | $148.29K | -12.26% | $109.33K | | |
KWEBKraneShares CSI China Internet ETF | 25.0525.05 | — | — | — | — | — | — | $5.46B | $545.08K | -16.12% | $106.1K | | |
AMKRAmkor Technology | 54.4854.49 | — | — | — | — | — | — | $13.51B | $371.54K | +0.00% | $105.89K | | |
LINLinde | 464.65464.92 | — | — | — | — | — | — | $214.96B | $300.83K | -33.67% | $104.33K | | |
MARMarriott | 348.61348.35 | — | — | — | — | — | — | $91.86B | $259.75K | +121.25% | $102.88K | | |
NTAPNetApp | 192.89193.06 | — | — | — | — | — | — | $38.1B | $816.88K | -186.54% | $99.7K | | |
DVNDevon Energy Corporation | 46.8646.96 | — | — | — | — | — | — | $51.66B | $103.23K | +21.90% | $98.82K | | |
INTUIntuit | 293.88293.77 | — | — | — | — | — | — | $80.36B | $420.86K | +0.00% | $98.71K | | |
SITMSiTime | 633.68633.90 | — | — | — | — | — | — | $18.99B | $324.44K | +0.00% | $98.46K | | |
GRABGrab Holdings | 3.173.17 | — | — | — | — | — | — | $13B | $226.69K | -14.89% | $98.39K | | |
GLDSPDR Gold Shares | 398.44398.08 | — | — | — | — | — | — | $152.87B | $1.3M | +106.83% | $96.24K | | |
AONAon plc | 287.09287.11 | — | — | — | — | — | — | $60.9B | $153.62K | -12.81% | $95.6K | | |
ARKKARK Innovation ETF | 91.5891.45 | — | — | — | — | — | — | $6.33B | $50.01K | +0.00% | $94.59K | | |
CMCSAComcast | 22.5022.49 | — | — | — | — | — | — | $80.4B | $242.92K | +46.66% | $93.33K | | |
KKRKKR & Co. Inc. | 98.3798.36 | — | — | — | — | — | — | $88.29B | $79.73K | +21.90% | $92.1K | | |
HUTHut 8 | 107.26106.72 | — | — | — | — | — | — | $13.15B | $18.3K | +73.04% | $91.19K | | |
CCJCameco | 94.0894.25 | — | — | — | — | — | — | $41.05B | $322.18K | -13.70% | $91.16K | | |
IBBiShares Biotechnology ETF | 211.35211.13 | — | — | — | — | — | — | $10.75B | $275.16K | +0.00% | $90.91K | | |
SPOTSpotify Technology | 506.05501.58 | — | — | — | — | — | — | $103.13B | $1.06M | +0.00% | $90.83K | | |
HTZHertz Global Holdings, Inc. | 1.861.87 | — | — | — | — | — | — | $666.56M | $112.4K | +21.90% | $90.51K | | |
NVTSNavitas Semiconductor Corporation | 12.4112.41 | — | — | — | — | — | — | $3.24B | $228.12K | -16.10% | $89.75K | | |
CCitigroup | 133.81132.56 | — | — | — | — | — | — | $226.09B | $1.38M | +14.89% | $89.47K | | |
FRMIFermi | 5.135.12 | — | — | — | — | — | — | $3.26B | $152.33K | +21.90% | $88.85K | | |
APDAir Products and Chemicals | 288.76287.68 | — | — | — | — | — | — | $64.06B | $523.19K | +356.92% | $88.67K | | |
MARAMARA Holdings | 13.7613.75 | — | — | — | — | — | — | $5.24B | $269.55K | +0.00% | $87.87K | | |
DFDVDeFi Development Corp | 6.456.36 | — | — | — | — | — | — | $187.48M | $198.12K | +21.90% | $87.86K | | |
MUFGMitsubishi UFJ Financial Group (ADR) | 23.1823.18 | — | — | — | — | — | — | $261.67B | $106.97K | +0.00% | $87.8K | | |
JNJJohnson & Johnson | 270.11269.31 | — | — | — | — | — | — | $648.29B | $473.87K | +0.00% | $87.69K | | |
EATBrinker International, Inc. | 209.06206.81 | — | — | — | — | — | — | $8.64B | $80.2K | +21.90% | $87.35K | | |
DOCUDocusign, Inc. | 66.8866.80 | — | — | — | — | — | — | $12.49B | $152.14K | +21.90% | $87.19K | | |
APHAmphenol | 82.9282.89 | — | — | — | — | — | — | $204.41B | $338.95K | -149.97% | $87.08K | | |
KRMNKarman Holdings Inc. | 33.6834.13 | — | — | — | — | — | — | $4.52B | $240.87K | -13.80% | $86.86K | | |
COFCapital One Financial | 199.98200.90 | — | — | — | — | — | — | $123.76B | $312.72K | -15.03% | $86.76K | | |
JBLJabil | 309.49309.21 | — | — | — | — | — | — | $32.4B | $188.85K | +21.90% | $85.51K | | |
IBKRInteractive Brokers Group | 91.6091.61 | — | — | — | — | — | — | $155.4B | $2.42M | -15.44% | $84.96K | | |
NUNu Holdings | 14.1814.18 | — | — | — | — | — | — | $68.94B | $284.16K | +21.90% | $84.36K | | |
BLKBlackRock | 1,068.251,068.15 | — | — | — | — | — | — | $173.94B | $231.63K | +21.90% | $83.33K | | |
XLPConsumer Staples Select Sector SPDR Fund | 82.6182.81 | — | — | — | — | — | — | $14.71B | $72.48K | +0.00% | $83.29K | | |
MSMorgan Stanley | 200.92200.49 | — | — | — | — | — | — | $316.23B | $601.46K | +21.90% | $83.04K | | |
MPCMarathon Petroleum Corporation | 389.74389.71 | — | — | — | — | — | — | $109.44B | $553.9K | +21.90% | $82.69K | | |
AZNAstraZeneca | 168.59168.61 | — | — | — | — | — | — | $261.18B | $2.08M | -13.25% | $81.67K | | |
DPZDomino's Pizza, Inc. | 298.25297.53 | — | — | — | — | — | — | $9.84B | $78K | +21.90% | $81.44K | | |
HALHalliburton | 32.9732.94 | — | — | — | — | — | — | $27.52B | $55.23K | +108.19% | $81.34K | | |
ENPHEnphase Energy | 34.5034.50 | — | — | — | — | — | — | $4.56B | $90.25K | +21.90% | $81.32K | | |
ADMArcher-Daniels-Midland | 84.0883.22 | — | — | — | — | — | — | $40.11B | $1.75M | +14.56% | $81.19K | | |
RBRKRubrik | 112.18111.93 | — | — | — | — | — | — | $23.04B | $277.31K | -21.90% | $81.02K | | |
FIGFigma | 21.7321.76 | — | — | — | — | — | — | $11.5B | $182.88K | -15.22% | $80.86K | | |
GBPBritish Pound / USD | 1.331.33 | — | — | — | — | — | — | — | $507.37K | +5.28% | $80.48K | +1 | |
SATLSatellogic | 5.755.75 | — | — | — | — | — | — | $852.58M | $72.74K | +0.00% | $80.22K | | |
ARWRArrowhead Pharmaceuticals | 72.0071.83 | — | — | — | — | — | — | $10.12B | $85.4K | -15.66% | $80.15K | | |
DHRDanaher | 220.61220.93 | — | — | — | — | — | — | $155.31B | $85.55K | +14.67% | $80.02K | | |
SCCOSouthern Copper | 205.19206.71 | — | — | — | — | — | — | $172.46B | $105.04K | -21.90% | $79.91K | | |
AXPAmerican Express | 306.42306.39 | — | — | — | — | — | — | $209.06B | $226.72K | +21.90% | $79.73K | | |
SSPCLeverage Shares 2x Short SPCX Daily ETF | 8.538.53 | — | — | — | — | — | — | $123.06M | $158.05K | +0.00% | $79.32K | | |
WDAYWorkday | 188.95188.97 | — | — | — | — | — | — | $45.54B | $252.93K | -13.58% | $79.26K | | |
CELHCelsius Holdings | 29.5329.53 | — | — | — | — | — | — | $7.55B | $213.37K | +21.90% | $79.16K | | |
SBUXStarbucks | 95.3395.33 | — | — | — | — | — | — | $108.65B | $172.21K | +21.35% | $79.08K | | |
KHCThe Kraft Heinz Company | 24.0924.09 | — | — | — | — | — | — | $28.57B | $521.81K | +67.23% | $78.95K | | |
GPNGlobal Payments Inc. | 84.9884.89 | — | — | — | — | — | — | $22.46B | $87.83K | +21.90% | $78.83K | | |
SLBSLB | 52.0852.08 | — | — | — | — | — | — | $77.86B | $2.82M | +21.90% | $78.17K | | |
FASTFastenal | 50.2650.26 | — | — | — | — | — | — | $57.7B | $206.2K | +21.90% | $76.76K | | |
VOOVanguard S&P 500 ETF | 712.26712.55 | — | — | — | — | — | — | $972.55B | $479.98K | +0.00% | $72.02K | | |
NETEASENetEase | 23.3923.41HK$183.47 | — | — | — | — | — | — | $74.98B | $46.26K | +0.00% | $71.56K | | |
DOOSENERDoosan Enerbility | 60.1060.10₩81,358 | — | — | — | — | — | — | $38.49B | $9.39K | +0.00% | $70.79K | | |
KIMIMoonshot AI (Kimi) | 7.617.61 | — | — | — | — | — | — | $35BJul 2026 | $634.57K | +0.00% | $70.73K | | |
XLVState Street Health Care Select Sector SPDR ETF | 169.75170.11 | — | — | — | — | — | — | $44.76B | $122.22K | +0.00% | $60.31K | | |
TTMITTM Technologies | 127.35125.95 | — | — | — | — | — | — | $13.08B | $89.84K | +0.00% | $57.94K | | |
FNFabrinet | 406.70404.81 | — | — | — | — | — | — | $14.68B | $97.28K | +0.00% | $48.72K | | |
NEURALINKNeuralink | 474.17474.17 | — | — | — | — | — | — | $9.62BJun 2025 | $29.65K | +0.00% | $43.47K | | |
DOOSBOTDoosan Robotics | 51.3551.35₩69,513 | — | — | — | — | — | — | $3.33B | $13.42K | +0.00% | $42.73K | | |
POLYMARKETPolymarket Implied Valuation | 24.3424.34 | — | — | — | — | — | — | $15BMar 2026 | $198.93K | +0.00% | $38.28K | | |
AAPUDirexion Daily AAPL Bull 2X ETF | 46.2946.29 | — | — | — | — | — | — | $194.25M | $200.35K | +0.00% | $37.84K | | |
XLKTechnology Select Sector SPDR Fund | 197.54196.29 | — | — | — | — | — | — | $117.78B | $79.6K | +0.00% | $37.25K | | |
NVDLGraniteShares 2x Long NVDA Daily ETF | 36.8636.86 | — | — | — | — | — | — | $4.17B | $281.3K | +0.00% | $34.15K | | |
WMTWalmart | 110.50110.41 | — | — | — | — | — | — | $878.65B | $95.11K | +0.00% | $31.56K | | |
AMZUDirexion Daily AMZN Bull 2X ETF | 36.0536.00 | — | — | — | — | — | — | $343.64M | $55.73K | +0.00% | $30.89K | | |
ACHRArcher Aviation | 5.695.69 | — | — | — | — | — | — | $4.32B | $177.26K | +0.00% | $30.55K | | |
PGProcter & Gamble | 146.99148.01 | — | — | — | — | — | — | $344.65B | $680.42K | -21.90% | $30.01K | | |
JOBYJoby Aviation | 6.466.45 | — | — | — | — | — | — | $6.35B | $179.85K | +0.00% | $29.65K | | |
JUSUNGJusung Engineering | 152.05151.93₩205,831 | — | — | — | — | — | — | $7.06B | $76.44K | +0.00% | $29.32K | | |
HK50Hang Seng 50 | 3,173.163,173.16 | — | — | — | — | — | — | — | $66.52K | +0.00% | $27.99K | | |
ARQQArqit Quantum | 23.3123.31 | — | — | — | — | — | — | $405.61M | $18.25K | +0.00% | $27.23K | | |
SHLDGlobal X Defense Tech ETF | 62.5261.90 | — | — | — | — | — | — | $7.33B | $82.7K | +129.77% | $25.94K | | |
SPIRSpire Global | 12.4212.48 | — | — | — | — | — | — | $483.23M | $14.38K | +0.00% | $25.23K | | |
DFENDirexion Daily Aerospace & Defense Bull 3X ETF | 52.5252.32 | — | — | — | — | — | — | $345.21M | $493.04K | +0.00% | $23.93K | | |
BIRDSmartbird | 2.402.40 | — | — | — | — | — | — | $28.32M | $79.68K | -92.78% | $22.34K | | |
BOTZGlobal X Robotics & Artificial Intelligence ETF | 35.9935.98 | — | — | — | — | — | — | $3.43B | $7.73K | +0.00% | $19.69K | | |
YOFCYangtze Optical Fibre and Cable (H Share) | 25.1025.13HK$196.89 | — | — | — | — | — | — | $20.81B | $73.76K | +0.00% | $18.31K | | |
OSSOne Stop Systems | 9.449.44 | — | — | — | — | — | — | $233.83M | $128.96K | +0.00% | $18.21K | | |
EUVCorgi Lithography & Semiconductor Photonics ETF | 24.7324.73 | — | — | — | — | — | — | $471.82M | $115.2K | +0.00% | $17.46K | | |
QUBTQuantum Computing | 9.309.30 | — | — | — | — | — | — | $2.1B | $53.12K | -2.19% | $16.85K | | |
DXYZDestiny Tech100 | 30.4830.51 | — | — | — | — | — | — | $929.48M | $128.82K | +0.00% | $16.36K | | |
NOCNorthrop Grumman | 510.57510.44 | — | — | — | — | — | — | $72.5B | $135.96K | +0.00% | $16.05K | | |
OSCROscar Health | 30.4030.60 | — | — | — | — | — | — | $9.22B | $41.76K | +0.00% | $14.53K | | |
CATLContemporary Amperex Technology (H Share) | 64.5064.43HK$505.91 | — | — | — | — | — | — | $296.03B | $93.11K | +0.00% | $14.37K | | |
LWLGLightwave Logic | 5.535.53 | — | — | — | — | — | — | $851.66M | $19.77K | +0.00% | $14.21K | | |
CPNGCoupang | 14.6814.67 | — | — | — | — | — | — | $26.33B | $214.77K | +0.00% | $14.12K | | |
KOPNKopin | 4.944.98 | — | — | — | — | — | — | $925.84M | $19.32K | +0.00% | $13.49K | | |
AUS200S&P/ASX 200 | 6,229.116,229.11 | — | — | — | — | — | — | — | $31.66K | +0.00% | $12.51K | | |
GDGeneral Dynamics | 346.05344.02 | — | — | — | — | — | — | $93.03B | $49.5K | +0.00% | $12.04K | | |
BSXBoston Scientific | 45.0644.99 | — | — | — | — | — | — | $66.88B | $144.73K | +0.00% | $11.36K | | |
KODEX200KODEX 200 ETF | 82.9183.01₩112,233 | — | — | — | — | — | — | $17.91B | $126.72K | +0.00% | $11.17K | | |
MPWRMonolithic Power Systems | 1,369.801,378.31 | — | — | — | — | — | — | $67.72B | $56.2K | -21.90% | $11.14K | | |
DIASPDR Dow Jones Industrial Average ETF Trust | 519.03518.81 | — | — | — | — | — | — | $44.87B | $143.33K | +0.00% | $10.94K | | |
SUNACSunac China Holdings | 0.08500.0854HK$0.67 | — | — | — | — | — | — | $1.42B | $75.38K | +0.00% | $10.41K | | |
KALSHIKalshi Implied Valuation | 27.7127.71 | — | — | — | — | — | — | $22BMay 2026 | $194.66K | +0.00% | $10.06K | | |
IBITiShares Bitcoin Trust ETF | 49.0048.90 | — | — | — | — | — | — | $60.34B | $96.04K | +0.00% | $10.02K | | |
EWHiShares MSCI Hong Kong ETF | 22.7222.72 | — | — | — | — | — | — | $1.18B | $76.57K | +0.00% | $9.26K | | |
MOAltria Group, Inc. | 68.7768.70 | — | — | — | — | — | — | $114.71B | $51.67K | +0.00% | $9.11K | | |
CLSCelestica | 361.20357.66 | — | — | — | — | — | — | $41.12B | $433.01K | +0.00% | $8.61K | | |
SKSQUARESK Square | 868.90860.32₩1,176,233 | — | — | — | — | — | — | $113.53B | $448.29K | +0.00% | $8.37K | | |
XLFFinancial Select Sector SPDR Fund | 55.0354.90 | — | — | — | — | — | — | $54.17B | $103.81K | +0.00% | $8.02K | | |
DISKTema Memory ETF | 41.3241.49 | — | — | — | — | — | — | $94.59M | $4.7K | +0.00% | $7.96K | | |
AKESOAkeso, Inc. | 12.5912.55HK$98.76 | — | — | — | — | — | — | $11.56B | $28.7K | +0.00% | $7.85K | | |
EVEXEve | 2.152.15 | — | — | — | — | — | — | $748.14M | $88.24K | +0.00% | $7.83K | | |
XPBLead | 1,919.891,931.87 | — | — | — | — | — | — | — | $30.65K | +0.00% | $7.61K | | |
PFEPfizer | 27.8927.89 | — | — | — | — | — | — | $158.96B | $28.78K | +0.00% | $7.2K | | |
HHGRACEHua Hong Grace Semiconductor (H Share) | 14.5314.47HK$113.95 | — | — | — | — | — | — | $25.14B | $34.31K | +0.00% | $6.44K | | |
ECHOEchoStar | 95.4695.46 | — | — | — | — | — | — | $27.67B | $57.2K | +0.00% | $5.96K | | |
JPN225Nikkei 225 (Gate scaled) | 423.89423.89 | — | — | — | — | — | — | — | $151.29K | +0.00% | $5.91K | | |
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) (ADR) | 78.3078.30 | — | — | — | — | — | — | $154.88B | $130.63K | +0.00% | $5.87K | | |
TLTiShares 20+ Year Treasury Bond ETF | 82.1481.93 | — | — | — | — | — | — | $40.68B | $347.42K | +0.00% | $5.81K | | |
HSBCHSBC Holdings plc | 101.71101.77 | — | — | — | — | — | — | $349.28B | $35.12K | +0.00% | $5.6K | | |
ACNAccenture | 183.95183.95 | — | — | — | — | — | — | $112.57B | $78.04K | +0.00% | $5.37K | | |
CEGConstellation Energy | 267.00265.00 | — | — | — | — | — | — | $95.72B | $89.19K | +0.00% | $4.94K | | |
TMToyota Motor (ADR) | 192.66192.66 | — | — | — | — | — | — | $228.14B | $19.28K | +0.00% | $4.94K | | |
ANDURILAnduril Implied Valuation | 126.23126.23 | — | — | — | — | — | — | $61BMay 2026 | $100.34K | +0.00% | $4.46K | | |
VCXFundrise Innovation Fund | 31.3630.81 | — | — | — | — | — | — | $1.1B | $167.78K | +0.00% | $4.07K | | |
EEMiShares MSCI Emerging Index Fund | 69.1669.16 | — | — | — | — | — | — | $31.19B | $1.85K | +0.00% | $3.95K | | |
SGOViShares 0-3 Month Treasury Bond ETF | 100.63100.62 | — | — | — | — | — | — | $105.56B | $9.58K | +0.00% | $3.71K | | |
SPYMSPDR Portfolio S&P 500 ETF | 91.8091.38 | — | — | — | — | — | — | $161.18B | $152.35K | +0.00% | $3.63K | | |
STMSTMicroelectronics | 52.9553.28 | — | — | — | — | — | — | $47.35B | $421.65K | +0.00% | $3.59K | | |
NEENextEra Energy | 79.6779.60 | — | — | — | — | — | — | $166.01B | $100.86K | +0.00% | $3.54K | | |
ADSKAutodesk | 219.56219.70 | — | — | — | — | — | — | $46.39B | $90.46K | +0.00% | $3.48K | | |
ABBVAbbVie | 265.72265.77 | — | — | — | — | — | — | $469.56B | $23.4K | +0.00% | $3.18K | | |
XUNCEShenzhen Xunce Technology | 12.6112.60HK$98.91 | — | — | — | — | — | — | $4.07B | $49.67K | +0.00% | $2.92K | | |
UK100FTSE 100 | 14,357.3314,335.92 | — | — | — | — | — | — | — | $10.97K | +21.90% | $2.55K | | |
FSLRFirst Solar | 201.16201.16 | — | — | — | — | — | — | $21.62B | $7.43K | +0.00% | $2.48K | | |
CVSCVS Health | 87.0687.07 | — | — | — | — | — | — | $111.09B | $66.62K | +0.00% | $2.24K | | |
HPSPHPSP | 40.6840.69₩55,069 | — | — | — | — | — | — | $3.35B | $109.23K | +0.00% | $2.21K | | |
XNINickel | 16,597.9516,614.66 | — | — | — | — | — | — | — | $15.27K | +0.00% | $2.21K | | |
IEFAiShares Core MSCI EAFE ETF | 100.6299.74 | — | — | — | — | — | — | $194.7B | $20.88K | +0.00% | $2.15K | | |
SOSouthern | 85.2485.24 | — | — | — | — | — | — | $96.09B | $65.12K | +0.00% | $1.95K | | |
JCIJohnson Controls | 146.83146.52 | — | — | — | — | — | — | $89.4B | $12.67K | +0.00% | $1.66K | | |
KBLAMKingboard Laminates | 6.236.23HK$48.86 | — | — | — | — | — | — | $19.53B | $34.08K | +0.00% | $1.63K | | |
KBHLDKingboard Holdings | 7.407.35HK$58.05 | — | — | — | — | — | — | $8.14B | $78.17K | +0.00% | $1.57K | | |
GEELYGeely Automobile Holdings | 2.022.01HK$15.80 | — | — | — | — | — | — | $21.71B | $34.41K | +0.00% | $1.35K | | |
TW88Taiwan 50 | 4,257.514,237.66 | — | — | — | — | — | — | — | $25.22K | +0.00% | $1.33K | | |
GER40DAX 40 | 29,395.4229,378.54 | — | — | — | — | — | — | — | $38.28K | +0.00% | $1.33K | | |
CARRCarrier Global | 55.2755.20 | — | — | — | — | — | — | $46.14B | $22.22K | +0.00% | $1.28K | | |
SBPSino Biopharmaceutical | 0.73910.7390HK$5.80 | — | — | — | — | — | — | $13.89B | $21.52K | +0.00% | $1.27K | | |
VZVerizon Communications | 46.5246.53 | — | — | — | — | — | — | $194.28B | $43.13K | +0.00% | $1.26K | | |
TMUST-Mobile US | 162.60162.51 | — | — | — | — | — | — | $175.87B | $80.25K | +0.00% | $1.23K | | |
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 105.52105.20 | — | — | — | — | — | — | $32.69B | $10.24K | +0.00% | $1.19K | | |
TJXTJX Companies | 130.91130.91 | — | — | — | — | — | — | $144.62B | $99.03K | +0.00% | $1.14K | | |
HSCHKDHang Seng (HKD) | 1,060.651,058.17 | — | — | — | — | — | — | — | $5.87K | +0.00% | $1.11K | | |
FIXComfort Systems USA | 1,630.701,630.81 | — | — | — | — | — | — | $57.31B | $239.67K | +0.00% | $1.05K | | |
ROKURoku | 153.99154.01 | — | — | — | — | — | — | $22.75B | $9.47K | +0.00% | $1.05K | | |
CITICCITIC Limited | 1.681.68HK$13.16 | — | — | — | — | — | — | $48.84B | $8.61K | +0.00% | $991 | | |
BWXTBWX Technologies | 146.10145.46 | — | — | — | — | — | — | $13.33B | $27.45K | +0.00% | $876 | | |
ALBAlbemarle | 117.01117.02 | — | — | — | — | — | — | $13.8B | $71.9K | +0.00% | $841 | | |
NXTNextpower | 82.9282.93 | — | — | — | — | — | — | $12.31B | $14.78K | +0.00% | $825 | | |
ANTAANTA Sports Products | 9.219.21HK$72.20 | — | — | — | — | — | — | $25.97B | $6.94K | +0.00% | $784 | | |
ALUMINIUMAluminium | 3,254.883,250.47 | — | — | — | — | — | — | — | $13.39K | +0.00% | $712 | | |
AGGiShares Core US Aggregate Bond ETF | 97.4996.65 | — | — | — | — | — | — | $135.94B | $134.84K | +0.00% | $710 | | |
IAUiShares Gold Trust | 81.6381.68 | — | — | — | — | — | — | $67.59B | $12.5K | +0.00% | $660 | | |
GVZCBOE Gold Volatility Index | 23.9723.59 | — | — | — | — | — | — | — | $19.86K | +0.00% | $559 | | |
TRAHKTracker Fund of Hong Kong | 3.363.37HK$26.37 | — | — | — | — | — | — | $17.84B | $1.49K | +0.00% | $534 | | |
US2000Russell 2000 | 2,879.942,892.45 | — | — | — | — | — | — | — | $87.3K | +0.00% | $498 | | |
DEEPTECHDeepexi Technology | 3.763.74HK$29.45 | — | — | — | — | — | — | $1.25B | $33.8K | +0.00% | $483 | | |
SYKStryker | 275.30275.32 | — | — | — | — | — | — | $105.55B | $49.82K | +0.00% | $429 | | |
CMICummins | 526.50526.53 | — | — | — | — | — | — | $72.66B | $21.69K | +0.00% | $417 | | |
ZIJINMININGZijin Mining Group (H Share) | 4.304.30HK$33.75 | — | — | — | — | — | — | $114.11B | $22.14K | +0.00% | $391 | | |
CHFSwiss Franc / USD | 1.211.22 | — | — | — | — | — | — | — | $410.32 | -878.23% | $339.65 | | |
SCHWCharles Schwab | 100.88100.88 | — | — | — | — | — | — | $175.45B | $7.3K | +0.00% | $324 | | |
WFCWells Fargo | 83.6583.65 | — | — | — | — | — | — | $255.99B | $6.66K | +0.00% | $160 | | |
TMOThermo Fisher Scientific | 657.70657.78 | — | — | — | — | — | — | $244.44B | $12.73K | +0.00% | $156 | | |
MCHPMicrochip Technology | 75.6575.66 | — | — | — | — | — | — | $41.01B | $57.65K | +0.00% | $105 | | |
IVViShares Core S&P 500 ETF | 773.90776.04 | — | — | — | — | — | — | $832.68B | $123.55K | +0.00% | $61 | |
