LLY
stock·CLOSEDNYSE/NASDAQEli Lilly — Pharma leader in diabetes and weight-loss drugs (Mounjaro, Zepbound).
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | LLYSTOCK_USDT | 1,101.65 | 1,100.28 | +12.5 bps | 04:24:46+0.0000%(+0.00% ann) | $94.34K | 32.5% | $631.18K | 103d |
 | LLYUSDT | 1,102.33 | 1,102.31 | +0.2 bps | 04:24:46+0.0000%(+0.00% ann) | $77.6K | 26.7% | $546.12K | 20d |
 | LLYUSDT | 1,101.51 | 1,100.93 | +5.3 bps | 04:24:46+0.0000%(+0.00% ann) | $42.5K | 14.6% | $412.41K | 171d |
 | LLYUSDT | 1,099.93 | 1,095.24 | +42.8 bps | 04:24:46+0.3005%(+329.02% ann) | $30.14K | 10.4% | $219.92K | 41d |
 xyz | LLY-USDC | 1,102.70 | 1,102.40 | +2.7 bps | 00:24:46+0.0036%(+31.40% ann) | $27.98K | 9.6% | $5.3M | 94d |
 | LLY-USDT-SWAP | 1,102.22 | 1,102.22 | +0.0 bps | 04:24:46+0.0000%(+0.00% ann) | $13.25K | 4.6% | $290.5K | 55d |
 | LLY_USDT | 1,102.91 | 1,103.61 | -6.3 bps | 04:24:46+0.0100%(+10.95% ann) | $4.39K | 1.5% | $152.3K | 143d |
| backed | LLYX_USDT | 1,093.65 | — | — | — | $5.47 | 0.0% | — | 167d |
 ondo | LLYon | 1,099.76 | — | — | — | — | — | — | 133d |
 ondo | LLY | 1,103.50 | 1,099.76 | +34.0 bps | — | — | — | — | 13d |
 backed | Xsnuv4…i6gKMH | 1,114.87 | 1,100.00 | +135.2 bps | — | — | — | — | 133d |