LLY
stock·CLOSEDNYSE/NASDAQEli Lilly — Pharma leader in diabetes and weight-loss drugs (Mounjaro, Zepbound).
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | LLYSTOCK_USDT | 1,101.51 | 1,099.28 | +20.3 bps | 05:26:19+0.0000%(+0.00% ann) | $94.1K | 32.1% | $631.1K | 103d |
 | LLYUSDT | 1,102.39 | 1,102.27 | +1.1 bps | 05:26:19+0.0000%(+0.00% ann) | $81.35K | 27.8% | $546.05K | 20d |
 | LLYUSDT | 1,100.93 | 1,100.93 | +0.0 bps | 05:26:19+0.0000%(+0.00% ann) | $41.57K | 14.2% | $412.08K | 171d |
 | LLYUSDT | 1,102.06 | 1,093.31 | +80.0 bps | 05:26:19+0.1918%(+210.01% ann) | $29.87K | 10.2% | $220.48K | 41d |
 xyz | LLY-USDC | 1,102.40 | 1,102.40 | +0.0 bps | 00:26:19+0.0038%(+33.37% ann) | $28.12K | 9.6% | $5.3M | 94d |
 | LLY-USDT-SWAP | 1,104.99 | 1,104.99 | +0.0 bps | 05:26:19+0.0000%(+0.00% ann) | $13.35K | 4.6% | $291.24K | 55d |
 | LLY_USDT | 1,102.91 | 1,104.44 | -13.8 bps | 05:26:19+0.0100%(+10.95% ann) | $4.38K | 1.5% | $152.3K | 143d |
| backed | LLYX_USDT | 1,093.65 | — | — | — | $5.47 | 0.0% | — | 167d |
 ondo | LLYon | 1,099.76 | — | — | — | — | — | — | 133d |
 ondo | LLY | 1,103.50 | 1,099.76 | +34.0 bps | — | — | — | — | 13d |
 backed | Xsnuv4…i6gKMH | 1,114.68 | 1,100.00 | +133.5 bps | — | — | — | — | 133d |