LLY

stock·CLOSEDNYSE/NASDAQ

Eli LillyPharma leader in diabetes and weight-loss drugs (Mounjaro, Zepbound).

loading charts…
ExchangeSymbolMarkIndexBasisFunding (ann.)Volume 24hVol %OI (USD)Live
LLYSTOCK_USDT1,101.651,100.28+12.5 bps04:24:46+0.0000%(+0.00% ann)$94.34K32.5%$631.18K103d
LLYUSDT1,102.331,102.31+0.2 bps04:24:46+0.0000%(+0.00% ann)$77.6K26.7%$546.12K20d
LLYUSDT1,101.511,100.93+5.3 bps04:24:46+0.0000%(+0.00% ann)$42.5K14.6%$412.41K171d
LLYUSDT1,099.931,095.24+42.8 bps04:24:46+0.3005%(+329.02% ann)$30.14K10.4%$219.92K41d
xyzLLY-USDC1,102.701,102.40+2.7 bps00:24:46+0.0036%(+31.40% ann)$27.98K9.6%$5.3M94d
LLY-USDT-SWAP1,102.221,102.22+0.0 bps04:24:46+0.0000%(+0.00% ann)$13.25K4.6%$290.5K55d
LLY_USDT1,102.911,103.61-6.3 bps04:24:46+0.0100%(+10.95% ann)$4.39K1.5%$152.3K143d
backedLLYX_USDT1,093.65$5.470.0%167d
ondoLLYon1,099.76133d
ondoLLY1,103.501,099.76+34.0 bps13d
backedXsnuv4…i6gKMH1,114.871,100.00+135.2 bps133d