CRCL
stock·OPENNYSE/NASDAQCircle Internet — Issuer of the USDC stablecoin.
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | CRCLUSDT | 63.72 | 63.70 | +2.0 bps | --:--:--+0.0318%(+34.86% ann) | $372.79M | 57.1% | $77.23M | 177d |
 | CRCL-USDT-SWAP | 63.74 | — | — | --:--:--+0.0271%(+29.63% ann) | $106.09M | 16.2% | $23.74M | 160d |
 xyz | CRCL-USDC | 63.64 | 63.63 | +2.2 bps | --:--:--+0.0006%(+5.47% ann) | $91.76M | 14.1% | $56.62M | 233d |
 | CRCLUSDT | 63.71 | 63.70 | +1.6 bps | --:--:--+0.0000%(+0.00% ann) | $24.31M | 3.7% | $10.02M | 91d |
 | CRCLX_USDT | 63.65 | 63.68 | -4.7 bps | --:--:--+0.0100%(+10.95% ann) | $23.69M | 3.6% | $16.92M | 1.1y |
| okx | XCRCL-USDT | 63.68 | — | — | — | $13.02M | 2.0% | — | 14d |
 | CRCLSTOCK_USDT | 63.67 | 63.66 | +1.6 bps | --:--:--+0.0318%(+34.82% ann) | $10.52M | 1.6% | $4.59M | ≥365d |
| backed | CRCLXUSDT | 63.69 | — | — | — | $3.1M | 0.5% | — | ≥365d |
 ondo | CRCLon | 63.74 | — | — | — | $2.71M | 0.4% | — | 178d |
 ondo | CRCL | 63.14 | 63.14 | +0.0 bps | — | $2.7M | 0.4% | — | ≥365d |
| backed | CRCLX_USDT | 63.72 | — | — | — | $1.7M | 0.3% | — | ≥365d |
 | PF_CRCLXUSD | 63.66 | 63.63 | +5.0 bps | --:--:--+0.0097%(+85.14% ann) | $362.85K | 0.1% | $756.61K | 180d |
 robinhood | CRCL | 63.47 | 63.67 | -30.6 bps | — | $254.35K | 0.0% | — | 13d |
 | CRCLUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $11.39M | 352d |
 backed | XsueG8…3p3bd1 | 63.55 | 63.11 | +68.9 bps | — | — | — | — | 178d |