AMD
stock·CLOSEDNYSE/NASDAQAdvanced Micro Devices — Designer of CPUs and GPUs competing with Intel and Nvidia.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | AMDUSDT | 541.44 | 541.83 | -7.3 bps | 07:12:34+0.0000%(+0.00% ann) | $3.93M | 54.1% | $12.7M | 46d |
 xyz | AMD-USDC | 540.89 | 541.24 | -6.5 bps | 00:12:34-0.0010%(-8.61% ann) | $1.66M | 22.9% | $17.77M | 171d |
 | AMD-USDT-SWAP | 541.49 | 541.49 | +0.0 bps | 07:12:34+0.0000%(+0.00% ann) | $883.91K | 12.2% | $6.66M | 102d |
 | AMDSTOCK_USDT | 541.49 | 542.10 | -11.3 bps | 07:12:34+0.0000%(+0.00% ann) | $390.5K | 5.4% | $1.58M | 171d |
 | AMDUSDT | 542.54 | 542.87 | -6.1 bps | 07:12:34+0.0000%(+0.00% ann) | $285.41K | 3.9% | $6.11M | 70d |
 | AMD_USDT | 541.81 | 541.66 | +2.9 bps | 07:12:34+0.0100%(+10.95% ann) | $52.81K | 0.7% | $559.06K | 142d |
 | AMD-PERP | 541.94 | 541.83 | +2.0 bps | 00:12:34+0.0011%(+9.64% ann) | $33.57K | 0.5% | $131.11K | 53d |
 | AMDSTOCKUSDT | 542.05 | 541.29 | +14.0 bps | 07:12:34+0.0179%(+19.61% ann) | $21.92K | 0.3% | $582.44K | 27d |
 ondo | AMDon | 536.63 | — | — | — | — | — | — | 133d |
 ondo | AMD | 536.63 | 536.63 | +0.0 bps | — | — | — | — | 13d |
 backed | XsXcJ6…efZ1rF | 542.96 | 536.99 | +111.2 bps | — | — | — | — | 127d |