CRWV
stock·CLOSEDNYSE/NASDAQCoreWeave — GPU cloud provider specialising in AI workloads.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | CRWVUSDT | 118.37 | 118.46 | -7.9 bps | 05:23:19-0.0029%(-3.13% ann) | $1.31M | 45.1% | $1.98M | 34d |
 | CRWVUSDT | 118.37 | 118.32 | +4.0 bps | 05:23:19+0.0000%(+0.00% ann) | $609.67K | 20.9% | $1.59M | 56d |
 xyz | CRWV-USDC | 118.22 | 118.39 | -14.4 bps | 00:23:19-0.0089%(-77.90% ann) | $565.38K | 19.4% | $10.55M | 150d |
 | CRWV-USDT-SWAP | 118.34 | 118.35 | -1.2 bps | 05:23:19+0.0000%(+0.00% ann) | $184.55K | 6.3% | $563.69K | 72d |
 | CRWVSTOCK_USDT | 118.34 | 118.35 | -0.8 bps | 05:23:19-0.0027%(-2.96% ann) | $124.41K | 4.3% | $358.37K | 87d |
 | CRWVUSDT | 118.34 | 118.30 | +3.4 bps | 05:23:19+0.0000%(+0.00% ann) | $99.11K | 3.4% | $1.21M | 41d |
 | CRWV_USDT | 118.28 | 118.29 | -1.2 bps | 05:23:19+0.0100%(+10.95% ann) | $18.6K | 0.6% | $163.1K | 53d |
 ondo | CRWV | 117.65 | 117.65 | +0.0 bps | — | — | — | — | 13d |