SPCX
stock·AFTER-HOURSNYSE/NASDAQSpaceX — Elon Musk's rocket company and operator of Starlink satellite internet.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | SPCXUSDT | 115.03 | 114.80 | +19.5 bps | 01:20:34+0.0000%(+0.00% ann) | $675.85M | 45.3% | $253.34M | 67d |
 | SPCX-USDT-SWAP | 115.05 | 114.87 | +15.6 bps | 01:20:34+0.0138%(+15.11% ann) | $291.88M | 19.6% | $75.75M | 53d |
 xyz | SPCX-USDC | 114.91 | 114.82 | +7.8 bps | 00:20:34+0.0027%(+24.01% ann) | $193.26M | 12.9% | $165.14M | 71d |
 | SPCXSTOCK_USDT | 115.01 | 114.87 | +12.2 bps | 01:20:34+0.0000%(+0.00% ann) | $114.07M | 7.6% | $27.62M | 67d |
 | SPCXUSDT | 115.10 | 114.92 | +16.0 bps | 01:20:34+0.0257%(+28.14% ann) | $86.34M | 5.8% | $67.15M | 68d |
 | SPCX_USDT | 115.09 | 114.99 | +8.4 bps | 01:20:34+0.0100%(+10.95% ann) | $62.53M | 4.2% | $38.41M | 64d |
 | SPCXUSDT | 115.03 | 114.93 | +8.7 bps | 01:20:34+0.0000%(+0.00% ann) | $47.42M | 3.2% | $23.59M | 67d |
| bstocks | SPCXBUSDT | 114.87 | — | — | — | $11.45M | 0.8% | — | 1d |
| okx | XSPCX-USDT | 114.95 | — | — | — | $4.97M | 0.3% | — | 3d |
 robinhood | SPCX | 114.69 | 114.80 | -9.6 bps | — | $2.91M | 0.2% | — | 2d |
 | PF_SPCXXUSD | 114.94 | 114.85 | +8.2 bps | 00:20:34+0.0007%(+6.50% ann) | $901.02K | 0.1% | $828.54K | 50d |
 | SPCX-PERP | 114.85 | 114.82 | +2.6 bps | 00:20:34+0.0011%(+9.64% ann) | $749.45K | 0.1% | $881.95K | 50d |
 ondo | SPCX | 114.72 | 114.72 | +0.0 bps | — | $274.01K | 0.0% | — | 42d |
 prestocks | PreANx…rHsfTh | 81.94 | 114.78 | -2861.2 bps | — | — | — | — | 1d |