NVDA
stock·CLOSEDNYSE/NASDAQNVIDIA — Dominant maker of the GPUs powering the AI boom.
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | NVDAUSDT | 220.10 | 220.10 | +0.2 bps | --:--:--+0.0000%(+0.00% ann) | $182.99M | 44.8% | $41.95M | 132d |
 xyz | NVDA-USDC | 220.13 | 220.10 | +1.4 bps | --:--:--+0.0006%(+5.47% ann) | $146.37M | 35.8% | $175.58M | 267d |
 | NVDA-USDT-SWAP | 220.06 | — | — | --:--:--+0.0000%(+0.00% ann) | $31.15M | 7.6% | $10.91M | 154d |
 | NVDAUSDT | 220.08 | 220.17 | -4.0 bps | --:--:--+0.0000%(+0.00% ann) | $14.96M | 3.7% | $17.12M | 352d |
 | NVDAUSDT | 220.12 | 220.26 | -6.4 bps | --:--:---0.0098%(-10.77% ann) | $13.07M | 3.2% | $8.13M | 91d |
 | NVDAX_USDT | 220.09 | 220.09 | +0.0 bps | --:--:--+0.0051%(+5.58% ann) | $6.02M | 1.5% | $8.42M | 1.1y |
 robinhood | NVDA | 219.37 | 219.64 | -12.1 bps | — | $4.84M | 1.2% | — | 14d |
 | NVDA-PERP | 220.06 | 220.10 | -1.8 bps | --:--:--+0.0003%(+2.63% ann) | $4.48M | 1.1% | $426.1K | 139d |
| backed | NVDAXUSDT | 220.17 | — | — | — | $2.6M | 0.6% | — | ≥365d |
| okx | XNVDA-USDT | 220.05 | — | — | — | $680.21K | 0.2% | — | 15d |
 ondo | NVDAon | 219.89 | — | — | — | $429.24K | 0.1% | — | 178d |
| backed | NVDAX_USDT | 220.19 | — | — | — | $407.22K | 0.1% | — | ≥365d |
 | PF_NVDAXUSD | 219.89 | 219.86 | +1.6 bps | --:--:---0.0018%(-15.87% ann) | $336.08K | 0.1% | $621.33K | 180d |
 ondo | NVDA | 219.68 | 219.48 | +9.3 bps | — | $252.14K | 0.1% | — | ≥365d |
 backed | Xsc9qv…mx9qEh | 219.88 | 219.70 | +8.1 bps | — | — | — | — | 178d |