NVIDIA: Dominant maker of the GPUs powering the AI boom.
Price
222.13
24H
—
Volume 24h
$25.45M
OI (USD)
$353.36M
Market Cap
$5.4T
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | NVDAUSDT | 222.13 | 222.20 | -3.1 bps | --:--:--+0.0000%(+0.00% ann) | $13.65M | 53.6% | $157.21M | 177d |
 | NVDAUSDT | 222.27 | 222.27 | -0.2 bps | --:--:--+0.0000%(+0.00% ann) | $3.2M | 12.6% | $16.45M | ≥365d |
 xyz | NVDA-USDC | 222.01 | 222.04 | -1.4 bps | --:--:--+0.0006%(+5.47% ann) | $2.81M | 11.0% | $141.71M | 312d |
 | NVDA_USDT | 222.09 | 222.18 | -4.0 bps | --:--:--+0.0000%(+0.00% ann) | $2.5M | 9.8% | $6.99M | 16d |
 | NVDA-USDT-SWAP | 222.14 | 222.16 | -0.9 bps | --:--:--+0.0000%(+0.00% ann) | $2.09M | 8.2% | $15.45M | 199d |
 | NVDAUSDT | 222.10 | 222.15 | -2.3 bps | --:--:--+0.0000%(+0.00% ann) | $1.12M | 4.4% | $12.9M | 136d |
 | PF_NVDAXUSD | 221.90 | 221.88 | +0.9 bps | --:--:---0.0004%(-3.42% ann) | $72.19K | 0.3% | $1.39M | 225d |
 | NVDA-PERP | 222.05 | 221.95 | +4.5 bps | --:--:--+0.0010%(+8.76% ann) | $10.72K | 0.0% | $1.26M | 184d |