MSFT
stock·OPENNYSE/NASDAQMicrosoft — Software, cloud (Azure), and AI giant; OpenAI's largest backer.
loading charts…
News
20- MSFT▼US fines OpenAI $3.2M for hiring discrimination against American workers×223h
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 xyz | MSFT-USDC | 488.45 | 488.48 | -0.6 bps | --:--:--+0.0006%(+5.47% ann) | $68.05M | 41.6% | $45.19M | 259d |
 | MSFTUSDT | 489.02 | 488.95 | +1.5 bps | --:--:--+0.0000%(+0.00% ann) | $62.36M | 38.1% | $23.59M | 107d |
 | MSFT_USDT | 488.56 | 488.81 | -5.0 bps | --:--:--+0.0050%(+5.47% ann) | $10.84M | 6.6% | $5.58M | 188d |
 | MSFT-USDT-SWAP | 488.64 | — | — | --:--:--+0.0000%(+0.00% ann) | $9.48M | 5.8% | $6.14M | 154d |
 | MSFTSTOCK_USDT | 489.01 | 488.93 | +1.6 bps | --:--:--+0.0000%(+0.00% ann) | $4.83M | 2.9% | $8.68M | 148d |
 | MSFTUSDT | 488.93 | 488.97 | -0.8 bps | --:--:--+0.0000%(+0.00% ann) | $3.86M | 2.4% | $8.73M | 100d |
 | MSFT-PERP | 488.25 | 488.44 | -3.9 bps | --:--:--+0.0000%(+0.00% ann) | $2.42M | 1.5% | $603.58K | 138d |
 ondo | MSFTon | 488.24 | — | — | — | $509.95K | 0.3% | — | 178d |
 ondo | MSFT | 490.36 | 488.21 | +44.1 bps | — | $491.76K | 0.3% | — | ≥365d |
| okx | XMSFT-USDT | 488.59 | — | — | — | $423.94K | 0.3% | — | 14d |
| bstocks | MSFTBUSDT | 489.03 | — | — | — | $309.73K | 0.2% | — | 12d |
 robinhood | MSFT | 487.98 | 488.47 | -10.0 bps | — | $119.69K | 0.1% | — | 13d |
 | MSFTUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $4.61M | 318d |