MSFT

stock·CLOSEDNYSE/NASDAQ

Microsoft — Software, cloud (Azure), and AI giant; OpenAI's largest backer.

loading charts…

Exchange	Symbol	Mark	Index	Basis	Funding (ann.)	Volume 24h	Vol %	OI (USD)	Live
	MSFTUSDT	381.29	381.15	+3.6 bps	07:22:42+0.0000%(+0.00% ann)	$1.63M	50.7%	$14.77M	62d
xyz	MSFT-USDC	381.03	380.82	+5.5 bps	00:22:42+0.0022%(+18.89% ann)	$584.35K	18.1%	$56.08M	171d
	MSFT-USDT-SWAP	381.62	381.27	+9.2 bps	07:22:42+0.0000%(+0.00% ann)	$454.54K	14.1%	$3.08M	109d
	MSFTUSDT	381.83	381.72	+2.8 bps	07:22:42+0.0000%(+0.00% ann)	$249.98K	7.8%	$6.76M	171d
	MSFTSTOCK_USDT	381.44	381.63	-5.0 bps	07:22:42+0.0000%(+0.00% ann)	$148.05K	4.6%	$2.57M	103d
cash	MSFT-USDT0	381.21	381.21	+0.0 bps	00:22:42+0.0000%(+0.00% ann)	$69.71K	2.2%	$859.46K	143d
	MSFT-PERP	380.90	380.68	+5.8 bps	00:22:42-0.0001%(-0.88% ann)	$36.91K	1.1%	$370.21K	93d
	MSFTUSDT	381.60	381.15	+11.8 bps	07:22:42+0.0000%(+0.00% ann)	$34.93K	1.1%	$1.24M	55d
	MSFT_USDT	381.59	380.98	+16.0 bps	07:22:42+0.0100%(+10.95% ann)	$13.05K	0.4%	$1.23M	143d
ondo	MSFTon	379.03	—	—	—	—	—	—	133d
ondo	MSFT	380.71	379.03	+44.1 bps	—	—	—	—	13d