TSLA

stock·CLOSEDNYSE/NASDAQ

TeslaElectric-vehicle leader expanding into energy storage and robotics.

loading charts…
ExchangeSymbolMarkIndexBasisFunding (ann.)Volume 24hVol %OI (USD)Live
TSLAUSDT401.60401.75-3.7 bps04:31:14+0.0000%(+0.00% ann)$4.46M55.0%$27.56M144d
TSLAUSDT402.00401.88+3.0 bps04:31:14+0.0000%(+0.00% ann)$1.26M15.5%$10.11M171d
xyzTSLA-USDC401.35401.51-4.0 bps00:31:14-0.0031%(-27.19% ann)$1.02M12.6%$28.33M171d
TSLA-USDT-SWAP401.86401.86+0.0 bps04:31:14+0.0000%(+0.00% ann)$807.05K10.0%$5.31M116d
TSLAUSDT401.79401.75+1.0 bps04:31:14+0.0000%(+0.00% ann)$153.93K1.9%$2.56M61d
cashTSLA-USDT0402.72402.72+0.0 bps00:31:14-0.0000%(-0.02% ann)$150.94K1.9%$1.7M150d
kmTSLA-USDH388.00388.03-0.8 bps00:31:14+0.0006%(+5.00% ann)$116.73K1.4%$94.28K157d
backedTSLAXUSDT402.05$41.62K0.5%171d
ondoTSLA401.57401.57+0.0 bps$23.79K0.3%13d
ondoTSLAon401.65$23.79K0.3%133d
PF_TSLAXUSD401.40401.39+0.2 bps00:31:14+0.0041%(+35.98% ann)$15.77K0.2%$146.65K135d
backedTSLAX_USDT401.6204:31:14+0.0042%(+4.60% ann)$13.49K0.2%$4.36M351d
TSLA-PERP401.71401.85-3.5 bps00:31:14-0.0004%(-3.50% ann)$12.8K0.2%$640.5K93d
flxTSLA-USDH400.53400.53+0.0 bps00:31:14+0.0000%(+0.00% ann)$8.71K0.1%$114.42K171d
backedXsDoVf…sJHzoB400.77398.50+57.0 bps133d