TSLA
stock·AFTER-HOURSNYSE/NASDAQTesla — Electric-vehicle leader expanding into energy storage and robotics.
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | TSLAUSDT | 321.21 | 321.41 | -6.3 bps | --:--:--+0.0000%(+0.00% ann) | $80.58M | 46.7% | $36.94M | 189d |
 | TSLAUSDT | 321.13 | 321.15 | -0.6 bps | --:--:--+0.0000%(+0.00% ann) | $27.76M | 16.1% | $12.96M | 106d |
 | TSLA-USDT-SWAP | 321.18 | — | — | --:--:--+0.0000%(+0.00% ann) | $26.03M | 15.1% | $14.77M | 161d |
 xyz | TSLA-USDC | 320.83 | 320.82 | +0.3 bps | --:--:--+0.0006%(+5.47% ann) | $23.94M | 13.9% | $35.18M | 265d |
 | TSLAX_USDT | 320.99 | 321.08 | -2.8 bps | --:--:--+0.0014%(+1.53% ann) | $7.17M | 4.2% | $13.62M | 1.1y |
| bstocks | TSLABUSDT | 321.43 | — | — | — | $2.17M | 1.3% | — | 13d |
 | TSLA-PERP | 321.00 | 320.80 | +6.2 bps | --:--:--+0.0013%(+11.39% ann) | $1.36M | 0.8% | $514.72K | 138d |
 robinhood | TSLA | 320.79 | 320.89 | -3.1 bps | — | $945.01K | 0.5% | — | 14d |
| okx | XTSLA-USDT | 320.96 | — | — | — | $815.66K | 0.5% | — | 15d |
| backed | TSLAXUSDT | 321.22 | — | — | — | $709.42K | 0.4% | — | ≥365d |
| backed | TSLAX_USDT | 321.02 | — | — | — | $356.76K | 0.2% | — | ≥365d |
 | PF_TSLAXUSD | 321.10 | 320.79 | +9.7 bps | --:--:---0.0017%(-15.32% ann) | $282.72K | 0.2% | $199.47K | 180d |
 ondo | TSLAon | 320.96 | — | — | — | $145.71K | 0.1% | — | 178d |
 ondo | TSLA | 320.87 | 320.87 | +0.0 bps | — | $143.26K | 0.1% | — | ≥365d |
 | TSLAUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $12.29M | 352d |
 backed | XsDoVf…sJHzoB | 320.90 | 321.92 | -31.7 bps | — | — | — | — | 178d |