TSLA

stock·CLOSEDNYSE/NASDAQ

Tesla — Electric-vehicle leader expanding into energy storage and robotics.

loading charts…

Exchange	Symbol	Mark	Index	Basis	Funding (ann.)	Volume 24h	Vol %	OI (USD)	Live
	TSLAUSDT	401.60	401.75	-3.7 bps	04:31:14+0.0000%(+0.00% ann)	$4.46M	55.0%	$27.56M	144d
	TSLAUSDT	402.00	401.88	+3.0 bps	04:31:14+0.0000%(+0.00% ann)	$1.26M	15.5%	$10.11M	171d
xyz	TSLA-USDC	401.35	401.51	-4.0 bps	00:31:14-0.0031%(-27.19% ann)	$1.02M	12.6%	$28.33M	171d
	TSLA-USDT-SWAP	401.86	401.86	+0.0 bps	04:31:14+0.0000%(+0.00% ann)	$807.05K	10.0%	$5.31M	116d
	TSLAUSDT	401.79	401.75	+1.0 bps	04:31:14+0.0000%(+0.00% ann)	$153.93K	1.9%	$2.56M	61d
cash	TSLA-USDT0	402.72	402.72	+0.0 bps	00:31:14-0.0000%(-0.02% ann)	$150.94K	1.9%	$1.7M	150d
km	TSLA-USDH	388.00	388.03	-0.8 bps	00:31:14+0.0006%(+5.00% ann)	$116.73K	1.4%	$94.28K	157d
backed	TSLAXUSDT	402.05	—	—	—	$41.62K	0.5%	—	171d
ondo	TSLA	401.57	401.57	+0.0 bps	—	$23.79K	0.3%	—	13d
ondo	TSLAon	401.65	—	—	—	$23.79K	0.3%	—	133d
	PF_TSLAXUSD	401.40	401.39	+0.2 bps	00:31:14+0.0041%(+35.98% ann)	$15.77K	0.2%	$146.65K	135d
backed	TSLAX_USDT	401.62	—	—	04:31:14+0.0042%(+4.60% ann)	$13.49K	0.2%	$4.36M	351d
	TSLA-PERP	401.71	401.85	-3.5 bps	00:31:14-0.0004%(-3.50% ann)	$12.8K	0.2%	$640.5K	93d
flx	TSLA-USDH	400.53	400.53	+0.0 bps	00:31:14+0.0000%(+0.00% ann)	$8.71K	0.1%	$114.42K	171d
backed	XsDoVf…sJHzoB	400.77	398.50	+57.0 bps	—	—	—	—	133d