TSLA

stock·CLOSEDNYSE/NASDAQ

Tesla — Electric-vehicle leader expanding into energy storage and robotics.

loading charts…

Exchange	Symbol	Mark	Index	Basis	Funding (ann.)	Volume 24h	Vol %	OI (USD)	Live
	TSLAUSDT	402.09	402.26	-4.3 bps	05:31:34+0.0000%(+0.00% ann)	$5.32M	46.2%	$27.7M	144d
	TSLA-USDT-SWAP	402.36	402.36	+0.0 bps	05:31:34+0.0000%(+0.00% ann)	$2.48M	21.5%	$5.36M	116d
	TSLAUSDT	402.46	402.42	+1.1 bps	05:31:34+0.0000%(+0.00% ann)	$1.65M	14.3%	$10.17M	171d
xyz	TSLA-USDC	402.02	402.16	-3.5 bps	00:31:34-0.0017%(-14.47% ann)	$1.38M	12.0%	$28.3M	171d
	TSLAUSDT	402.32	402.26	+1.5 bps	05:31:34+0.0000%(+0.00% ann)	$222.53K	1.9%	$2.55M	61d
cash	TSLA-USDT0	402.71	402.71	+0.0 bps	00:31:34+0.0000%(+0.00% ann)	$117.2K	1.0%	$1.7M	150d
km	TSLA-USDH	388.00	388.03	-0.8 bps	00:31:34+0.0006%(+5.00% ann)	$116.73K	1.0%	$94.28K	157d
backed	TSLAXUSDT	402.65	—	—	—	$78.14K	0.7%	—	171d
ondo	TSLAon	402.08	—	—	—	$38.23K	0.3%	—	133d
ondo	TSLA	402.00	402.00	+0.0 bps	—	$38.01K	0.3%	—	13d
	TSLA-PERP	402.30	402.11	+4.7 bps	00:31:34+0.0014%(+12.26% ann)	$36.26K	0.3%	$642.64K	93d
backed	TSLAX_USDT	402.40	—	—	05:31:34+0.0037%(+4.05% ann)	$27.96K	0.2%	$4.36M	351d
flx	TSLA-USDH	400.53	400.53	+0.0 bps	00:31:34+0.0000%(+0.00% ann)	$8.71K	0.1%	$114.42K	171d
	PF_TSLAXUSD	401.95	401.84	+2.8 bps	00:31:34+0.0021%(+18.37% ann)	$8.3K	0.1%	$145.28K	135d
backed	XsDoVf…sJHzoB	401.39	398.50	+72.6 bps	—	—	—	—	133d