AAPL
stock·OPENNYSE/NASDAQApple — Consumer-electronics giant behind the iPhone and Mac, with a large services business.
loading charts…
News
20- AAPL▼Apple reportedly has an unreported macOS exploit valued at $200K.1d
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | AAPLUSDT | 309.84 | 309.87 | -1.0 bps | --:--:--+0.0000%(+0.00% ann) | $68.58M | 41.2% | $25.27M | 121d |
 xyz | AAPL-USDC | 309.66 | 309.61 | +1.6 bps | --:--:--+0.0006%(+5.47% ann) | $33.46M | 20.1% | $40.53M | 257d |
 | AAPLUSDT | 309.85 | 309.87 | -0.6 bps | --:--:--+0.0000%(+0.00% ann) | $28.63M | 17.2% | $4.3M | 99d |
 | AAPL-USDT-SWAP | 309.89 | — | — | --:--:--+0.0000%(+0.00% ann) | $14.67M | 8.8% | $5.53M | 154d |
 | AAPLX_USDT | 309.91 | 310.19 | -9.0 bps | --:--:---0.0037%(-4.05% ann) | $6.94M | 4.2% | $5.92M | 1.1y |
 | AAPLSTOCK_USDT | 309.85 | 309.87 | -0.6 bps | --:--:--+0.0000%(+0.00% ann) | $5.31M | 3.2% | $4.44M | ≥365d |
 | AAPL-PERP | 309.76 | 309.60 | +5.2 bps | --:--:--+0.0024%(+21.02% ann) | $3.63M | 2.2% | $431.2K | 138d |
| backed | AAPLXUSDT | 310.85 | — | — | — | $1.16M | 0.7% | — | ≥365d |
 robinhood | AAPL | 310.34 | 309.72 | +20.0 bps | — | $1.15M | 0.7% | — | 13d |
| bstocks | AAPLBUSDT | 309.94 | — | — | — | $910.46K | 0.5% | — | 7d |
| okx | XAAPL-USDT | 309.92 | — | — | — | $660.72K | 0.4% | — | 14d |
| backed | AAPLX_USDT | 310.75 | — | — | — | $418.81K | 0.3% | — | ≥365d |
 | PF_AAPLXUSD | 309.74 | 309.72 | +0.6 bps | --:--:---0.0027%(-23.99% ann) | $362.79K | 0.2% | $230.95K | 180d |
 ondo | AAPLon | 309.74 | — | — | — | $339.23K | 0.2% | — | 178d |
 ondo | AAPL | 310.65 | 309.79 | +27.7 bps | — | $325.24K | 0.2% | — | ≥365d |
 | AAPLUSDT | 309.98 | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $5.89M | 345d |
 backed | XsbEhL…RLJzJp | 310.71 | 311.42 | -22.8 bps | — | — | — | — | 178d |