TSM
stock·CLOSEDNYSE/NASDAQTSMC (ADR) — The world's largest contract chip manufacturer (foundry) (ADR).
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
![]() | TSMUSDT | 462.08 | 462.27 | -4.1 bps | 04:25:22+0.0000%(+0.00% ann) | $2.09M | 48.2% | $8.11M | 76d |
![]() | TSM-USDT-SWAP | 462.30 | 462.30 | +0.0 bps | 04:25:22+0.0000%(+0.00% ann) | $910.37K | 21.0% | $1.75M | 102d |
![]() | TSMUSDT | 462.03 | 462.19 | -3.5 bps | 04:25:22+0.0000%(+0.00% ann) | $542.9K | 12.5% | $1.3M | 112d |
| TSM-USDC | 461.98 | 462.26 | -6.1 bps | 00:25:22-0.0018%(-15.79% ann) | $527.22K | 12.2% | $9.62M | 143d | |
![]() | TSMSTOCK_USDT | 462.08 | 462.40 | -6.9 bps | 04:25:22+0.0000%(+0.00% ann) | $170.66K | 3.9% | $332.26K | 111d |
![]() | TSMUSDT | 462.45 | 462.27 | +3.9 bps | 04:25:22+0.0000%(+0.00% ann) | $52.66K | 1.2% | $814.97K | 60d |
![]() | TSM_USDT | 462.25 | 462.17 | +1.6 bps | 04:25:22+0.0100%(+10.95% ann) | $42.34K | 1.0% | $514.23K | 110d |
![]() | TSM-PERP | 462.70 | 463.27 | -12.3 bps | 00:25:22-0.0042%(-36.79% ann) | $120.46 | 0.0% | $226.96K | 34d |
ondo | TSMon | 462.30 | — | — | — | — | — | — | 133d |
| TSM | 465.50 | 462.30 | +69.3 bps | — | — | — | — | 13d | |
backed | Xsafvs…ayhpVV | 886.31 | 462.00 | +9184.3 bps | — | — | — | — | 93d |









