TSM
stock·AFTER-HOURSNYSE/NASDAQTSMC (ADR) — The world's largest contract chip manufacturer (foundry) (ADR).
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | TSMUSDT | 417.97 | 417.80 | +4.2 bps | --:--:--+0.0000%(+0.00% ann) | $21.49M | 62.3% | $11.33M | 121d |
 xyz | TSM-USDC | 417.55 | 417.43 | +2.9 bps | --:--:--+0.0006%(+5.47% ann) | $4.71M | 13.6% | $11.86M | 188d |
 | TSM-USDT-SWAP | 417.89 | — | — | --:--:--+0.0000%(+0.00% ann) | $3.73M | 10.8% | $3.31M | 147d |
 | TSM_USDT | 417.65 | 417.82 | -4.2 bps | --:--:--+0.0100%(+10.95% ann) | $1.74M | 5.0% | $1.54M | 155d |
 | TSMSTOCK_USDT | 417.94 | 417.83 | +2.6 bps | --:--:--+0.0000%(+0.00% ann) | $1.17M | 3.4% | $464.5K | 156d |
 | TSMUSDT | 417.83 | 417.84 | -0.2 bps | --:--:--+0.0000%(+0.00% ann) | $670.04K | 1.9% | $2.04M | 105d |
 | TSM-PERP | 417.55 | 417.44 | +2.6 bps | --:--:--+0.0012%(+10.51% ann) | $334.18K | 1.0% | $315.77K | 79d |
| okx | XTSM-USDT | 418.38 | — | — | — | $333.44K | 1.0% | — | 14d |
| bstocks | TSMBUSDT | 418.06 | — | — | — | $215.38K | 0.6% | — | 13d |
 robinhood | TSM | 415.48 | 418.14 | -63.6 bps | — | $76.79K | 0.2% | — | 13d |
 ondo | TSMon | 417.37 | — | — | — | $33.37K | 0.1% | — | 178d |
 ondo | TSM | 421.39 | 417.50 | +93.2 bps | — | $33.24K | 0.1% | — | ≥365d |
 | TSMUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $2.78M | 157d |
 backed | Xsafvs…ayhpVV | 418.13 | 418.13 | +0.1 bps | — | — | — | — | 138d |