CRWD
stock·PRE-MARKETNYSE/NASDAQCrowdStrike Holdings — Cloud-native cybersecurity and endpoint-protection company.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | CRWDUSDT | 671.55 | 672.28 | -10.8 bps | 04:42:14+0.0000%(+0.00% ann) | $1.82M | 47.6% | $298.54K | 15d |
 | CRWDUSDT | 671.92 | 671.93 | -0.1 bps | 04:42:14+0.0000%(+0.00% ann) | $1.6M | 42.0% | $730.23K | 15d |
 | CRWD-USDT-SWAP | 671.23 | 671.23 | +0.0 bps | 04:42:14+0.0000%(+0.00% ann) | $222.73K | 5.8% | $112.37K | 29d |
 | CRWDSTOCK_USDT | 672.01 | 672.91 | -13.4 bps | 04:42:14+0.0000%(+0.00% ann) | $132.12K | 3.5% | $410.57K | 105d |
 | CRWD_USDT | 672.10 | 672.07 | +0.4 bps | 04:42:14+0.0100%(+10.95% ann) | $36.18K | 0.9% | $116.29K | 26d |
 ondo | CRWD | 671.13 | 671.13 | +0.0 bps | — | $3.07K | 0.1% | — | 15d |
| backed | CRWDX_USDT | 682.78 | — | — | — | $24.61 | 0.0% | — | 169d |
 backed | Xs7xXq…UePYDw | 681.56 | 682.40 | -12.3 bps | — | — | — | — | 135d |