CRWD
stock·CLOSEDNYSE/NASDAQCrowdStrike Holdings — Cloud-native cybersecurity and endpoint-protection company.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | CRWDUSDT | 214.84 | 214.32 | +24.1 bps | --:--:--+0.0000%(+0.00% ann) | $1.52M | 49.8% | $879.93K | 61d |
 | CRWDUSDT | 214.85 | 214.57 | +13.2 bps | --:--:--+0.0000%(+0.00% ann) | $906.13K | 29.7% | $159.12K | 61d |
 | CRWD-USDT-SWAP | 214.80 | — | — | --:--:--+0.0000%(+0.00% ann) | $309.32K | 10.1% | $326.88K | 75d |
 | CRWDSTOCK_USDT | 214.80 | 214.52 | +13.1 bps | --:--:--+0.0000%(+0.00% ann) | $120.72K | 4.0% | $1.42M | 150d |
 | CRWDUSDT | 214.59 | 214.68 | -4.2 bps | --:--:--+0.0000%(+0.00% ann) | $116.32K | 3.8% | $193.99K | 40d |
 backed | CRWDX_USDT | 212.17 | — | — | — | $74.38K | 2.4% | — | 215d |
| okx | XCRWD-USDT | 214.55 | — | — | — | $2.61K | 0.1% | — | 10d |
 ondo | CRWD | — | — | — | — | — | — | — | 60d |
 backed | Xs7xXq…UePYDw | 191.50 | 214.32 | -1065.0 bps | — | — | — | — | 181d |