SMCI
stock·PRE-MARKETNYSE/NASDAQSuper Micro Computer — Maker of AI servers and high-performance computing hardware.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | SMCIUSDT | 33.83 | 33.83 | -0.1 bps | 04:44:13+0.0000%(+0.00% ann) | $5.52M | 43.2% | $772.09K | 36d |
 | SMCIUSDT | 33.86 | 33.77 | +26.9 bps | 04:44:13+0.1119%(+122.54% ann) | $4.87M | 38.2% | $393.5K | 1d |
 | SMCISTOCK_USDT | 33.78 | 33.80 | -5.9 bps | 04:44:13+0.0000%(+0.00% ann) | $909.53K | 7.1% | $289.58K | 105d |
 ondo | SMCIon | 33.79 | — | — | — | $673.89K | 5.3% | — | 135d |
 ondo | SMCI | 33.78 | 33.78 | +0.0 bps | — | $631.63K | 4.9% | — | 15d |
 | SMCI_USDT | 33.91 | 33.85 | +18.0 bps | 04:44:13+0.0100%(+10.95% ann) | $157.38K | 1.2% | $137.77K | 61d |