ASML
stock·CLOSEDNYSE/NASDAQASML — Dutch monopoly supplier of EUV lithography machines used to make advanced chips.
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | ASMLUSDT | 1,736.12 | 1,736.40 | -1.6 bps | --:--:--+0.0000%(+0.00% ann) | $5.34M | 46.3% | $2.88M | 61d |
 | ASML_USDT | 1,735.99 | 1,737.63 | -9.4 bps | --:--:---0.0280%(-30.66% ann) | $3.88M | 33.6% | $1.7M | 191d |
 xyz | ASML-USDC | 1,734.70 | 1,735.30 | -3.5 bps | --:--:---0.0005%(-4.38% ann) | $1.12M | 9.7% | $1.85M | 72d |
 | ASML-USDT-SWAP | 1,735.07 | — | — | --:--:--+0.0000%(+0.00% ann) | $634.11K | 5.5% | $480.98K | 68d |
 | ASMLUSDT | 1,736.33 | 1,737.77 | -8.3 bps | --:--:--+0.0000%(+0.00% ann) | $149.95K | 1.3% | $1.69M | 334d |
 | ASMLUSDT | 1,736.08 | 1,736.19 | -0.6 bps | --:--:--+0.0000%(+0.00% ann) | $145.59K | 1.3% | $688.33K | 47d |
 | ASMLSTOCK_USDT | 1,736.94 | 1,737.89 | -5.5 bps | --:--:--+0.0000%(+0.00% ann) | $112.61K | 1.0% | $192.19K | 257d |
 ondo | ASMLon | 1,741.42 | — | — | — | $47.93K | 0.4% | — | 181d |
| bstocks | ASMLBUSDT | 1,739.41 | — | — | — | $47.16K | 0.4% | — | 2d |
| okx | XASML-USDT | 1,738.69 | — | — | — | $41.92K | 0.4% | — | 10d |
 robinhood | ASML | 1,717.58 | 1,736.34 | -108.0 bps | — | $18.9K | 0.2% | — | 16d |
 ondo | ASML | — | — | — | — | — | — | — | ≥365d |