SPY
etf·CLOSEDNYSE/NASDAQSPDR S&P 500 ETF — The largest ETF, tracking the S&P 500 index.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | SPYUSDT | 746.48 | 746.60 | -1.5 bps | 07:15:06+0.0000%(+0.00% ann) | $7.16M | 80.1% | $21.26M | 76d |
 | SPYUSDT | 746.23 | 746.22 | +0.1 bps | 07:15:06+0.0000%(+0.00% ann) | $542.9K | 6.1% | $9.07M | 131d |
 | SPY-USDT-SWAP | 746.44 | 746.81 | -5.0 bps | 07:15:06+0.0000%(+0.00% ann) | $471.18K | 5.3% | $4.06M | 109d |
 | SPY-PERP | 745.56 | 746.07 | -6.8 bps | 00:15:06-0.0030%(-26.28% ann) | $454.22K | 5.1% | $1.09M | 93d |
 | SPYUSDT | 745.79 | 746.60 | -10.8 bps | 07:15:06-0.0288%(-31.59% ann) | $192.87K | 2.2% | $1.19M | 41d |
 | PF_SPYXUSD | 745.55 | 745.72 | -2.2 bps | 00:15:06-0.0063%(-54.99% ann) | $74.72K | 0.8% | $483.1K | 186d |
 backed | SPYX_USDT | 750.94 | — | — | 07:15:06-0.0099%(-10.84% ann) | $19.15K | 0.2% | $1.62M | 171d |
 ondo | SPYon | 746.44 | — | — | — | $12K | 0.1% | — | 133d |
 ondo | SPY | 752.21 | 746.45 | +77.2 bps | — | $12K | 0.1% | — | 13d |
 backed | XsoCS1…BbDF2W | 746.15 | 746.74 | -7.9 bps | — | — | — | — | 133d |