SPY
etf·AFTER-HOURSNYSE/NASDAQSPDR S&P 500 ETF — The largest ETF, tracking the S&P 500 index.
loading charts…
News
13| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | SPYUSDT | 772.27 | 772.12 | +2.0 bps | --:--:--+0.0000%(+0.00% ann) | $74.74M | 75.7% | $33.96M | 121d |
 | SPYX_USDT | 771.79 | 772.16 | -4.8 bps | --:--:---0.0025%(-2.74% ann) | $9.36M | 9.5% | $4.21M | ≥365d |
 | SPY-USDT-SWAP | 772.10 | — | — | --:--:--+0.0000%(+0.00% ann) | $6.66M | 6.7% | $6.86M | 154d |
 | SPYUSDT | 772.04 | 772.17 | -1.7 bps | --:--:--+0.0000%(+0.00% ann) | $2.68M | 2.7% | $5.04M | 86d |
| bstocks | SPYBUSDT | 772.58 | — | — | — | $1.98M | 2.0% | — | 12d |
 | SPY-PERP | 771.38 | 771.37 | +0.1 bps | --:--:---0.0001%(-0.88% ann) | $1.22M | 1.2% | $948.77K | 138d |
| backed | SPYX_USDT | 776.67 | — | — | — | $498.54K | 0.5% | — | ≥365d |
 robinhood | SPY | 774.23 | 771.78 | +31.7 bps | — | $470.79K | 0.5% | — | 13d |
| okx | XSPY-USDT | 772.68 | — | — | — | $451.65K | 0.5% | — | 14d |
 | PF_SPYXUSD | 771.67 | 771.60 | +0.9 bps | --:--:--+0.0026%(+22.81% ann) | $261.03K | 0.3% | $1.43M | 231d |
 ondo | SPYon | 771.55 | — | — | — | $198.29K | 0.2% | — | 178d |
 ondo | SPY | 777.34 | 771.39 | +77.2 bps | — | $193.58K | 0.2% | — | ≥365d |
 | SPYUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $15.73M | 176d |
 backed | XsoCS1…BbDF2W | 771.43 | 771.84 | -5.3 bps | — | — | — | — | 178d |
Related tickers
SOXLDirexion Daily Semiconductor Bull 3XKORUDirexion Daily South Korea Bull 3X ETFSNXXTradr 2X Long SNDK Daily ETFDRAMRoundhill Memory ETFSOXSDirexion Daily Semiconductor Bear 3XMUUDirexion Daily MU Bull 2X ETFQQQInvesco QQQ TrustEWYiShares MSCI South Korea ETFMVLLGraniteShares 2x Long MRVL Daily ETFTQQQProShares UltraPro QQQINTWGraniteShares 2x Long INTC Daily ETFSQQQProShares UltraPro Short QQQ