QQQ
etf·CLOSEDNYSE/NASDAQInvesco QQQ Trust — Tracks the Nasdaq-100 index.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | QQQUSDT | 740.38 | 740.60 | -3.0 bps | 07:23:08+0.0000%(+0.00% ann) | $15.75M | 73.6% | $72.54M | 76d |
 | QQQ-USDT-SWAP | 740.78 | 740.81 | -0.4 bps | 07:23:08+0.0000%(+0.00% ann) | $3.29M | 15.4% | $12.02M | 109d |
 | QQQUSDT | 740.79 | 740.88 | -1.2 bps | 07:23:08+0.0000%(+0.00% ann) | $1.21M | 5.7% | $19.2M | 171d |
 | QQQSTOCK_USDT | 740.34 | 740.92 | -7.8 bps | 07:23:08+0.0000%(+0.00% ann) | $431.24K | 2.0% | $8.8M | 103d |
 | QQQUSDT | 740.43 | 740.60 | -2.3 bps | 07:23:08+0.0000%(+0.00% ann) | $306.05K | 1.4% | $2.16M | 48d |
 | QQQ-PERP | 739.39 | 739.64 | -3.4 bps | 00:23:08-0.0002%(-1.75% ann) | $230.05K | 1.1% | $2.03M | 93d |
 | PF_QQQXUSD | 739.70 | 739.78 | -1.1 bps | 00:23:08+0.0083%(+73.09% ann) | $163.29K | 0.8% | $387.4K | 186d |
 ondo | QQQon | 740.79 | — | — | — | $10.07K | 0.0% | — | 133d |
 ondo | QQQ | 742.86 | 740.95 | +25.8 bps | — | $10.07K | 0.0% | — | 13d |
 backed | QQQX_USDT | 741.89 | — | — | 07:23:08+0.0100%(+10.95% ann) | $3.6K | 0.0% | $2.56M | 171d |