QQQ
etf·AFTER-HOURSNYSE/NASDAQInvesco QQQ Trust — Tracks the Nasdaq-100 index.
loading charts…
News
8| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | QQQUSDT | 720.85 | 720.92 | -1.0 bps | --:--:--+0.0000%(+0.00% ann) | $217.27M | 73.5% | $64.32M | 121d |
 | QQQ-USDT-SWAP | 720.93 | — | — | --:--:--+0.0000%(+0.00% ann) | $29.78M | 10.1% | $14.21M | 154d |
 | QQQX_USDT | 720.31 | 720.72 | -5.7 bps | --:--:---0.0050%(-5.47% ann) | $29.41M | 10.0% | $7.24M | ≥365d |
 | QQQUSDT | 720.61 | 720.94 | -4.6 bps | --:--:--+0.0000%(+0.00% ann) | $9.19M | 3.1% | $8.1M | 93d |
| bstocks | QQQBUSDT | 720.37 | — | — | — | $4.4M | 1.5% | — | 12d |
 | QQQSTOCK_USDT | 720.89 | 720.89 | +0.0 bps | --:--:--+0.0000%(+0.00% ann) | $2.02M | 0.7% | $5.87M | 148d |
 | QQQ-PERP | 720.51 | 720.24 | +3.7 bps | --:--:--+0.0011%(+9.64% ann) | $1.85M | 0.6% | $882.06K | 138d |
| okx | XQQQ-USDT | 720.77 | — | — | — | $524.65K | 0.2% | — | 14d |
 | PF_QQQXUSD | 720.33 | 719.97 | +4.9 bps | --:--:--+0.0060%(+52.23% ann) | $374.27K | 0.1% | $778.23K | 231d |
| backed | QQQX_USDT | 722.91 | — | — | — | $222.16K | 0.1% | — | ≥365d |
 ondo | QQQon | 720.15 | — | — | — | $163.02K | 0.1% | — | 178d |
 ondo | QQQ | 723.67 | 721.26 | +33.5 bps | — | $161.55K | 0.1% | — | ≥365d |
 robinhood | QQQ | 721.38 | 720.85 | +7.4 bps | — | $89.27K | 0.0% | — | 13d |
 | QQQUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $13.13M | 282d |
 backed | Xs8S1u…WAmWHZ | 721.39 | 721.25 | +1.9 bps | — | — | — | — | 27d |
Related tickers
SOXLDirexion Daily Semiconductor Bull 3XKORUDirexion Daily South Korea Bull 3X ETFSNXXTradr 2X Long SNDK Daily ETFDRAMRoundhill Memory ETFSOXSDirexion Daily Semiconductor Bear 3XMUUDirexion Daily MU Bull 2X ETFEWYiShares MSCI South Korea ETFSPYSPDR S&P 500 ETFMVLLGraniteShares 2x Long MRVL Daily ETFTQQQProShares UltraPro QQQSQQQProShares UltraPro Short QQQINTWGraniteShares 2x Long INTC Daily ETF