ABNB
stock·AFTER-HOURSNYSE/NASDAQAirbnb — Marketplace for short-term stays, experiences, and travel rentals.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | ABNBSTOCK_USDT | 152.85 | 153.18 | -21.5 bps | 02:15:32+0.0000%(+0.00% ann) | $94.35K | 83.4% | $360.56K | 24d |
 | ABNBUSDT | 152.98 | 153.19 | -13.5 bps | 02:15:32+0.0000%(+0.00% ann) | $14.4K | 12.7% | $19.55K | 46d |
 | ABNB_USDT | 152.98 | 152.98 | +0.2 bps | 02:15:32+0.0100%(+10.95% ann) | $4.31K | 3.8% | $2.58K | 28d |
 ondo | ABNB | 152.17 | 152.17 | +0.0 bps | — | $102.49 | 0.1% | — | ≥365d |