ADBE
stock·PRE-MARKETNYSE/NASDAQAdobe — Creative and document software maker (Photoshop, Acrobat) with digital-marketing tools.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | ADBEUSDT | 197.90 | 197.53 | +18.9 bps | 02:39:39+0.0000%(+0.00% ann) | $796.76K | 37.3% | $457.26K | 15d |
 | ADBEUSDT | 197.58 | 197.20 | +19.3 bps | 02:39:39+0.0295%(+32.34% ann) | $748.05K | 35.0% | $751.78K | 15d |
 | ADBESTOCK_USDT | 197.43 | 197.24 | +9.6 bps | 02:39:39+0.0290%(+31.75% ann) | $209.27K | 9.8% | $448.53K | 173d |
 | ADBE-USDT-SWAP | 197.77 | 197.44 | +16.9 bps | 02:39:39+0.0000%(+0.00% ann) | $189.99K | 8.9% | $157.34K | 22d |
 ondo | ADBEon | 197.36 | — | — | — | $89.12K | 4.2% | — | 135d |
 ondo | ADBE | 197.93 | 197.93 | +0.0 bps | — | $82.22K | 3.8% | — | 15d |
 | ADBE_USDT | 198.21 | 197.79 | +21.5 bps | 02:39:39+0.0100%(+10.95% ann) | $20.33K | 1.0% | $32.15K | 19d |
 backed | XsDZMG…2Mve2q | 207.30 | 197.50 | +496.2 bps | — | — | — | — | 48d |