SILVER
commodity·CLOSEDCMESilver — Precious and industrial metal.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | XAGUSDT | 65.08 | 65.09 | -2.3 bps | 07:13:23+0.0000%(+0.00% ann) | $47.14M | 49.2% | $141.93M | 165d |
 xyz | SILVER-USDC | 65.07 | 65.08 | -2.6 bps | 00:13:23+0.0006%(+5.47% ann) | $12.57M | 13.1% | $71.73M | 171d |
 | SILVER_USDT | 65.09 | 65.08 | +1.5 bps | 07:13:23+0.0000%(+0.00% ann) | $12M | 12.5% | $72M | 170d |
 | XAG-USDT-SWAP | 65.07 | 65.09 | -3.1 bps | 07:13:23+0.0000%(+0.00% ann) | $9.29M | 9.7% | $18.16M | 144d |
 | XAGUSDT | 65.15 | 65.16 | -0.9 bps | 07:13:23+0.0000%(+0.00% ann) | $5.45M | 5.7% | $31.1M | 166d |
 | XAG_USDT | 65.07 | 65.07 | +0.0 bps | 07:13:23+0.0050%(+5.47% ann) | $5.13M | 5.4% | $67.04M | 158d |
 | XAGUSDT | 65.07 | 65.12 | -7.7 bps | 07:13:23-0.0026%(-2.80% ann) | $3.12M | 3.3% | $19.84M | 104d |
| km | SILVER-USDH | 70.45 | 70.45 | +0.0 bps | 00:13:23+0.0006%(+5.00% ann) | $473.78K | 0.5% | $66K | 150d |
 | SILVER-PERP | 64.93 | 64.95 | -3.1 bps | 00:13:23-0.0003%(-2.63% ann) | $366.33K | 0.4% | $1.3M | 60d |
| cash | SILVER-USDT0 | 65.14 | 65.14 | +0.0 bps | 00:13:23-0.0000%(-0.00% ann) | $259.24K | 0.3% | $1.21M | 136d |
| flx | SILVER-USDH | 64.81 | 64.81 | +0.0 bps | 00:13:23+0.0000%(+0.00% ann) | — | — | $55.28K | 171d |