IONQ
stock·CLOSEDNYSE/NASDAQIonQ — Trapped-ion quantum-computing company.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | IONQUSDT | 44.34 | 44.35 | -2.2 bps | --:--:--+0.0000%(+0.00% ann) | $1.05M | 39.2% | $677.71K | 110d |
 | IONQSTOCK_USDT | 44.34 | 44.34 | +0.0 bps | --:--:--+0.0000%(+0.00% ann) | $824.96K | 30.9% | $379.3K | 114d |
 | IONQ_USDT | 44.59 | 44.40 | +42.3 bps | --:--:--+0.0200%(+21.90% ann) | $486.32K | 18.2% | $252.83K | 51d |
 | IONQUSDT | 44.36 | 44.21 | +33.9 bps | --:--:--+0.0682%(+74.65% ann) | $310.12K | 11.6% | $237.1K | 26d |
 robinhood | IONQ | 47.46 | — | — | — | $599.63 | 0.0% | — | 16d |
 ondo | IONQ | — | — | — | — | — | — | — | 60d |