IONQ
stock·CLOSEDNYSE/NASDAQIonQ — Trapped-ion quantum-computing company.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding (ann.) | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | IONQUSDT | 59.41 | 59.40 | +1.2 bps | 03:56:22+0.0000%(+0.00% ann) | $3.47M | 92.4% | $341.41K | 64d |
 | IONQSTOCK_USDT | 59.36 | 59.27 | +15.2 bps | 03:56:22+0.0000%(+0.00% ann) | $211.26K | 5.6% | $383.89K | 68d |
 ondo | IONQ | 58.71 | 58.71 | +0.0 bps | — | $58.54K | 1.6% | — | 14d |
 | IONQ_USDT | 59.77 | 59.82 | -7.5 bps | 03:56:22+0.0100%(+10.95% ann) | $15.87K | 0.4% | $11.68K | 5d |