ZHIPU
stock·CLOSEDHKEXZ.AI Co., Ltd. — Z.AI, formerly Knowledge Atlas Technology, is a Beijing-based AI company developing the GLM family of foundation models.
loading charts…
News
20| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | ZHIPUUSDT | 161.50 | 161.70 | -12.2 bps | --:--:--+0.0000%(+0.00% ann) | $17.48M | 54.2% | $5.6M | 26d |
 | ZHIPU-USDT-SWAP | 161.53 | — | — | --:--:--+0.0000%(+0.00% ann) | $4.75M | 14.7% | $511.23K | 47d |
 | ZHIPU_USDT | 161.24 | 161.19 | +3.2 bps | --:--:--+0.0344%(+37.67% ann) | $2.84M | 8.8% | $937.58K | 121d |
 | ZHIPUHKDUSDT | 161.72 | 161.78 | -3.7 bps | --:--:--+0.0000%(+0.00% ann) | $2.54M | 7.9% | $495.33K | 17d |
 xyz | ZHIPU-USDC | 161.61 | 161.76 | -9.3 bps | --:--:--+0.0002%(+2.01% ann) | $2.2M | 6.8% | $5.02M | 51d |
 | ZHIPUSTOCK_USDT | 161.56 | 161.64 | -4.9 bps | --:--:--+0.0000%(+0.00% ann) | $990.37K | 3.1% | $963.49K | 47d |
| ZHIPUUSDT | 161.54 | 161.72 | -11.3 bps | --:--:--+0.0000%(+0.00% ann) | $957.26K | 3.0% | $1.04M | 47d |
 | ZHIPUUSDT | 161.44 | 161.56 | -7.4 bps | --:--:--+0.0000%(+0.00% ann) | $484.13K | 1.5% | $275.84K | 10d |
| ZHIPUHKD_USDT | 162.54 | 160.15 | +149.3 bps | --:--:--+0.0100%(+10.95% ann) | $12.01K | 0.0% | $257.24K | 17d |