COST

stock·CLOSEDNYSE/NASDAQ

CostcoMembership-based warehouse retailer.

loading charts…
ExchangeSymbolMarkIndexBasisFunding (ann.)Volume 24hVol %OI (USD)Live
COSTSTOCK_USDT953.17955.81-27.6 bps05:28:57+0.0000%(+0.00% ann)$93.58K34.1%$5.61M167d
COSTUSDT952.75952.27+5.0 bps05:28:57+0.0000%(+0.00% ann)$79.51K29.0%$654.4K112d
xyzCOST-USDC951.24950.76+5.0 bps00:28:57-0.0204%(-179.09% ann)$38.34K14.0%$488.35K94d
COSTUSDT952.28952.19+1.0 bps05:28:57+0.0000%(+0.00% ann)$36.1K13.2%$188.56K13d
COST-USDT-SWAP952.70952.70+0.0 bps05:28:57+0.0000%(+0.00% ann)$24.99K9.1%$126.59K55d
COST_USDT953.39953.03+3.8 bps05:28:57+0.0100%(+10.95% ann)$1.66K0.6%$15.14K110d
ondoCOSTon951.98133d
ondoCOST955.73951.98+39.4 bps13d