COST
stock·AFTER-HOURSNYSE/NASDAQCostco — Membership-based warehouse retailer.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | COSTUSDT | 945.64 | 945.52 | +1.3 bps | --:--:--+0.0000%(+0.00% ann) | $700.5K | 57.1% | $316.44K | 58d |
 xyz | COST-USDC | 944.70 | 944.70 | +0.0 bps | --:--:--+0.0006%(+5.47% ann) | $178.74K | 14.6% | $295.88K | 139d |
 robinhood | COST | 942.79 | 944.31 | -16.1 bps | — | $114.87K | 9.4% | — | 13d |
 | COSTSTOCK_USDT | 945.83 | 945.53 | +3.2 bps | --:--:--+0.0000%(+0.00% ann) | $105.63K | 8.6% | $3.99M | 212d |
 | COST-USDT-SWAP | 946.01 | — | — | --:--:--+0.0000%(+0.00% ann) | $71.76K | 5.9% | $200.47K | 100d |
 | COSTUSDT | 945.52 | 945.53 | -0.1 bps | --:--:--+0.0000%(+0.00% ann) | $33.78K | 2.8% | $62.23K | 30d |
 | COST_USDT | 945.67 | 946.21 | -5.7 bps | --:--:--+0.0100%(+10.95% ann) | $11.34K | 0.9% | $246.66K | 155d |
 ondo | COST | 948.39 | 943.62 | +50.6 bps | — | $4.66K | 0.4% | — | ≥365d |
 ondo | COSTon | 944.90 | — | — | — | $4.65K | 0.4% | — | 178d |
 | COSTUSDT | — | — | — | --:--:--+0.0000%(+0.00% ann) | — | — | $641.33K | 157d |