ZHIPU
stock·CLOSEDHKEXZhipu AI — Chinese large-language-model developer behind the GLM models.
loading charts…
| Exchange | Symbol | Mark | Index | Basis | Funding | Volume 24h | Vol % | OI (USD) | Live |
|---|---|---|---|---|---|---|---|---|---|
 | ZHIPUUSDT | 159.32 | 159.06 | +16.3 bps | 03:12:20+0.3144%(+344.23% ann) | $116.31M | 72.4% | $5.38M | 8d |
 xyz | ZHIPU-USDC | 159.56 | 158.94 | +39.0 bps | 00:12:20+0.0570%(+499.25% ann) | $20.3M | 12.6% | $5.28M | 33d |
 | ZHIPU-USDT-SWAP | 159.91 | 159.90 | +0.8 bps | 03:12:20+0.1211%(+132.61% ann) | $8.85M | 5.5% | $379.17K | 30d |
 | ZHIPUUSDT | 159.43 | 159.53 | -6.6 bps | 03:12:20+0.0000%(+0.00% ann) | $8.78M | 5.5% | $766.61K | 30d |
 | ZHIPUSTOCK_USDT | 159.31 | 159.26 | +3.1 bps | 03:12:20+0.3154%(+345.36% ann) | $3.65M | 2.3% | $261.36K | 29d |
 | ZHIPU_USDT | 159.56 | 158.98 | +36.6 bps | 03:12:20+0.0326%(+35.70% ann) | $2.79M | 1.7% | $388.24K | 103d |
| ZHIPUHKD_USDT | 157.71 | 156.62 | +69.8 bps | 03:12:20+0.0100%(+10.95% ann) | $9.83K | 0.0% | $2.92K | 12h |